22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.038 | 69.650 | 3,520,000 | 77.157 | 1,610,000 | 0.050 | 1,910,000 | 0.049 |
| 25/03/2026 | 0.054 | 75.250 | 1,560,000 | 78.555 | 780,000 | 0.063 | 780,000 | 0.062 |
| 24/03/2026 | 0.063 | 77.600 | 1,340,000 | 79.645 | 670,000 | 0.057 | 670,000 | 0.055 |
| 23/03/2026 | 0.054 | 74.700 | 3,960,000 | 78.914 | 1,980,000 | 0.056 | 1,980,000 | 0.056 |
| 20/03/2026 | 0.065 | 78.600 | 1,780,000 | 78.454 | 890,000 | 0.068 | 890,000 | 0.070 |
| 19/03/2026 | 0.072 | 78.350 | 440,000 | 81.982 | 220,000 | 0.076 | 220,000 | 0.076 |
| 18/03/2026 | 0.078 | 80.700 | 800,000 | 81.143 | 440,000 | 0.082 | 360,000 | 0.082 |
| 17/03/2026 | 0.086 | 82.700 | 2,480,000 | 81.556 | 1,240,000 | 0.082 | 1,240,000 | 0.083 |
| 16/03/2026 | 0.077 | 81.450 | 460,000 | 79.234 | 230,000 | 0.072 | 230,000 | 0.072 |
| 13/03/2026 | 0.068 | 77.300 | 2,480,000 | 80.456 | 1,240,000 | 0.070 | 1,240,000 | 0.070 |
| 12/03/2026 | 0.073 | 79.350 | 3,060,000 | 79.688 | 1,530,000 | 0.081 | 1,530,000 | 0.081 |
| 11/03/2026 | 0.082 | 82.350 | 740,000 | 79.232 | 370,000 | 0.075 | 370,000 | 0.075 |
| 10/03/2026 | 0.071 | 79.050 | 1,820,000 | 78.756 | 910,000 | 0.069 | 910,000 | 0.069 |
| 09/03/2026 | 0.062 | 75.250 | 0 | 79.642 | ||||
| 06/03/2026 | 0.070 | 76.500 | 1,500,000 | 81.211 | 750,000 | 0.063 | 750,000 | 0.060 |
| 05/03/2026 | 0.056 | 73.100 | 360,000 | 78.904 | 180,000 | 0.059 | 180,000 | 0.060 |
| 04/03/2026 | 0.058 | 73.500 | 1,340,000 | 79.207 | 670,000 | 0.060 | 670,000 | 0.059 |
| 03/03/2026 | 0.057 | 72.800 | 1,910,000 | 79.495 | 960,000 | 0.065 | 950,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 2,330,000 | 81.548 | 1,170,000 | 0.070 | 1,160,000 | 0.071 |
| 27/02/2026 | 0.077 | 78.500 | 1,080,000 | 80.314 | 510,000 | 0.091 | 570,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |