22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.137 | 86.650 | 29,700,000 | 83.322 | 14,890,000 | 0.155 | 14,810,000 | 0.155 |
| 07/01/2026 | 0.139 | 87.950 | 22,380,000 | 81.989 | 11,190,000 | 0.127 | 11,190,000 | 0.127 |
| 06/01/2026 | 0.120 | 82.000 | 8,200,000 | 83.873 | 4,100,000 | 0.122 | 4,100,000 | 0.122 |
| 05/01/2026 | 0.123 | 82.750 | 6,980,000 | 83.712 | 3,490,000 | 0.130 | 3,490,000 | 0.127 |
| 02/01/2026 | 0.124 | 82.750 | 2,630,000 | 83.620 | 1,290,000 | 0.127 | 1,340,000 | 0.126 |
| 31/12/2025 | 0.131 | 81.700 | 7,230,000 | 87.297 | 3,580,000 | 0.134 | 3,650,000 | 0.134 |
| 30/12/2025 | 0.141 | 86.400 | 5,560,000 | 83.667 | 2,780,000 | 0.147 | 2,780,000 | 0.148 |
| 29/12/2025 | 0.150 | 87.350 | 5,340,000 | 85.093 | 2,670,000 | 0.153 | 2,670,000 | 0.154 |
| 24/12/2025 | 0.160 | 89.700 | 6,420,000 | 84.162 | 3,210,000 | 0.152 | 3,210,000 | 0.151 |
| 23/12/2025 | 0.155 | 88.500 | 2,820,000 | 84.095 | 1,410,000 | 0.161 | 1,410,000 | 0.161 |
| 22/12/2025 | 0.160 | 89.550 | 3,800,000 | 84.017 | 1,900,000 | 0.157 | 1,900,000 | 0.156 |
| 19/12/2025 | 0.148 | 87.700 | 4,990,000 | 82.449 | 2,510,000 | 0.142 | 2,470,000 | 0.142 |
| 18/12/2025 | 0.137 | 84.000 | 2,170,000 | 83.975 | 1,080,000 | 0.138 | 1,090,000 | 0.139 |
| 17/12/2025 | 0.146 | 86.150 | 4,810,000 | 83.721 | 2,400,000 | 0.139 | 2,410,000 | 0.139 |
| 16/12/2025 | 0.145 | 85.600 | 8,570,000 | 84.008 | 4,270,000 | 0.155 | 4,290,000 | 0.156 |
| 15/12/2025 | 0.158 | 87.450 | 6,600,000 | 85.367 | 3,300,000 | 0.158 | 3,280,000 | 0.158 |
| 12/12/2025 | 0.149 | 86.400 | 5,500,000 | 83.598 | 2,750,000 | 0.149 | 2,750,000 | 0.148 |
| 11/12/2025 | 0.140 | 84.200 | 3,890,000 | 83.674 | 1,940,000 | 0.142 | 1,950,000 | 0.142 |
| 10/12/2025 | 0.149 | 85.650 | 6,750,000 | 84.387 | 3,420,000 | 0.151 | 3,330,000 | 0.150 |
| 09/12/2025 | 0.140 | 83.950 | 2,840,000 | 83.842 | 1,400,000 | 0.137 | 1,410,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |