22296 港交華泰六五沽Ａ (认沽证)
按盘价 
0.118 +0.020 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | 28.619 | |||||
| 30/01/2026 | 432.200 | 0 | 28.279 | 2,510,000 | 0.095 | 2,520,000 | 0.094 | |
| 29/01/2026 | 444.200 | 0 | 29.056 | 1,990,000 | 0.083 | 2,050,000 | 0.083 | |
| 28/01/2026 | 439.200 | 0 | 29.094 | 1,190,000 | 0.093 | 1,100,000 | 0.092 | |
| 27/01/2026 | 430.400 | 0 | 27.379 | 2,280,000 | 0.104 | 2,440,000 | 0.104 | |
| 26/01/2026 | 423.000 | 0 | 26.898 | 1,040,000 | 0.114 | 650,000 | 0.119 | |
| 23/01/2026 | 422.000 | 0 | 26.365 | 11,330,000 | 0.116 | 11,720,000 | 0.116 | |
| 22/01/2026 | 426.400 | 0 | 26.991 | 400,000 | 0.107 | 400,000 | 0.106 | |
| 21/01/2026 | 427.400 | 0 | 27.602 | 460,000 | 0.117 | 320,000 | 0.117 | |
| 20/01/2026 | 427.000 | 0 | 27.499 | 730,000 | 0.109 | 810,000 | 0.109 | |
| 19/01/2026 | 431.800 | 0 | 28.031 | 1,420,000 | 0.106 | 1,460,000 | 0.107 | |
| 16/01/2026 | 438.400 | 0 | 28.378 | 860,000 | 0.095 | 820,000 | 0.095 | |
| 15/01/2026 | 438.600 | 0 | 27.791 | 1,000,000 | 0.096 | 400,000 | 0.097 | |
| 14/01/2026 | 434.800 | 0 | 27.778 | 1,380,000 | 0.099 | 2,060,000 | 0.100 | |
| 13/01/2026 | 431.800 | 0 | 27.369 | 1,630,000 | 0.102 | 1,730,000 | 0.102 | |
| 12/01/2026 | 426.200 | 0 | 27.024 | 1,280,000 | 0.126 | 1,110,000 | 0.127 | |
| 09/01/2026 | 426.800 | 0 | 26.814 | 810,000 | 0.121 | 1,000,000 | 0.121 | |
| 08/01/2026 | 425.200 | 0 | 26.817 | 990,000 | 0.124 | 900,000 | 0.123 | |
| 07/01/2026 | 430.200 | 0 | 27.439 | 710,000 | 0.113 | 630,000 | 0.112 | |
| 06/01/2026 | 432.400 | 0 | 27.463 | 2,470,000 | 0.112 | 1,750,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |