22302 中遞華泰六乙購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.295 | 189.100 | 0 | 67.217 | ||||
| 28/07/2026 | 0.295 | 190.200 | 450,000 | 65.735 | 225,000 | 0.295 | 225,000 | 0.290 |
| 27/07/2026 | 0.295 | 188.900 | 150,000 | 67.003 | 75,000 | 0.295 | 75,000 | 0.295 |
| 24/07/2026 | 0.295 | 188.500 | 0 | 66.788 | ||||
| 23/07/2026 | 0.300 | 190.400 | 0 | 65.433 | ||||
| 22/07/2026 | 0.290 | 188.400 | 250,000 | 65.440 | 180,000 | 0.299 | 70,000 | 0.305 |
| 21/07/2026 | 0.300 | 189.800 | 375,000 | 65.710 | 150,000 | 0.295 | 225,000 | 0.300 |
| 20/07/2026 | 0.310 | 190.500 | 175,000 | 66.725 | 70,000 | 0.320 | 105,000 | 0.315 |
| 17/07/2026 | 0.305 | 189.200 | 260,000 | 66.544 | 130,000 | 0.325 | 130,000 | 0.325 |
| 16/07/2026 | 0.335 | 193.400 | 390,000 | 67.553 | 195,000 | 0.340 | 195,000 | 0.343 |
| 15/07/2026 | 0.320 | 191.200 | 60,000 | 66.870 | 30,000 | 0.328 | 30,000 | 0.329 |
| 14/07/2026 | 0.315 | 190.100 | 140,000 | 67.014 | 70,000 | 0.305 | 70,000 | 0.310 |
| 13/07/2026 | 0.310 | 187.800 | 10,000 | 68.372 | 5,000 | 0.310 | 5,000 | 0.310 |
| 10/07/2026 | 0.295 | 185.400 | 0 | 67.388 | ||||
| 09/07/2026 | 0.285 | 182.800 | 310,000 | 67.989 | 155,000 | 0.295 | 155,000 | 0.295 |
| 08/07/2026 | 0.290 | 183.400 | 10,000 | 68.144 | 5,000 | 0.295 | 5,000 | 0.295 |
| 07/07/2026 | 0.285 | 181.500 | 300,000 | 68.989 | 150,000 | 0.285 | 150,000 | 0.285 |
| 06/07/2026 | 0.290 | 183.000 | 150,000 | 68.182 | 75,000 | 0.290 | 75,000 | 0.285 |
| 03/07/2026 | 0.280 | 181.400 | 0 | 67.288 | ||||
| 02/07/2026 | 0.280 | 180.100 | 590,000 | 68.463 | 290,000 | 0.280 | 300,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |