22323 攜程中銀六六購Ｂ (认购证)
按盘价 
0.211 +0.022 (+11.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 563.000 | 0 | 48.447 | |||||
| 16/12/2025 | 551.500 | 0 | 48.486 | 1,570,000 | 0.202 | 1,570,000 | 0.203 | |
| 15/12/2025 | 554.000 | 0 | 48.605 | 3,805,000 | 0.204 | 3,805,000 | 0.204 | |
| 12/12/2025 | 550.000 | 0 | 48.501 | |||||
| 11/12/2025 | 541.500 | 0 | 48.818 | 3,560,000 | 0.185 | 3,560,000 | 0.185 | |
| 10/12/2025 | 547.500 | 0 | 48.517 | 220,000 | 0.177 | 220,000 | 0.180 | |
| 09/12/2025 | 539.500 | 0 | 48.797 | 2,895,000 | 0.183 | 2,895,000 | 0.183 | |
| 08/12/2025 | 544.500 | 0 | 48.947 | |||||
| 05/12/2025 | 554.500 | 0 | 48.655 | |||||
| 04/12/2025 | 556.000 | 0 | 48.509 | |||||
| 03/12/2025 | 535.000 | 0 | 48.932 | |||||
| 02/12/2025 | 543.000 | 0 | 48.888 | |||||
| 01/12/2025 | 544.000 | 0 | 48.674 | 100,000 | 0.198 | 100,000 | 0.198 | |
| 28/11/2025 | 535.000 | 0 | 49.116 | |||||
| 27/11/2025 | 535.500 | 0 | 48.908 | |||||
| 26/11/2025 | 538.000 | 0 | 48.612 | 9,050,000 | 0.201 | 8,970,000 | 0.202 | |
| 25/11/2025 | 546.500 | 0 | 48.207 | 11,605,000 | 0.218 | 11,435,000 | 0.218 | |
| 24/11/2025 | 542.000 | 0 | 48.047 | 10,785,000 | 0.207 | 10,915,000 | 0.207 | |
| 21/11/2025 | 537.500 | 0 | 48.564 | 12,905,000 | 0.206 | 12,850,000 | 0.206 | |
| 20/11/2025 | 554.000 | 0 | 48.591 | 26,840,000 | 0.245 | 27,000,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |