22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.053 | 24.240 | 1,100,000 | 29.953 | 50,000 | 0.053 | 1,050,000 | 0.050 |
| 12/02/2026 | 0.041 | 25.120 | 200,000 | 29.766 | 100,000 | 0.041 | 100,000 | 0.040 |
| 11/02/2026 | 0.046 | 24.800 | 40,000 | 29.988 | 40,000 | 0.049 | ||
| 10/02/2026 | 0.047 | 24.640 | 100,000 | 29.685 | 30,000 | 0.051 | 70,000 | 0.047 |
| 09/02/2026 | 0.056 | 24.000 | 110,000 | 29.638 | 110,000 | 0.055 | ||
| 06/02/2026 | 0.057 | 24.020 | 270,000 | 29.774 | 80,000 | 0.057 | 190,000 | 0.061 |
| 05/02/2026 | 0.062 | 23.580 | 0 | 29.325 | ||||
| 04/02/2026 | 0.062 | 23.680 | 40,000 | 29.606 | 40,000 | 0.062 | ||
| 03/02/2026 | 0.068 | 23.360 | 0 | 29.707 | ||||
| 02/02/2026 | 0.072 | 23.220 | 1,040,000 | 29.929 | 500,000 | 0.072 | 540,000 | 0.070 |
| 30/01/2026 | 0.054 | 24.380 | 0 | 30.004 | ||||
| 29/01/2026 | 0.047 | 24.980 | 150,000 | 30.174 | 100,000 | 0.046 | 50,000 | 0.041 |
| 28/01/2026 | 0.052 | 24.660 | 50,000 | 30.313 | 50,000 | 0.052 | ||
| 27/01/2026 | 0.066 | 23.520 | 0 | 29.615 | ||||
| 26/01/2026 | 0.068 | 23.340 | 0 | 29.358 | ||||
| 23/01/2026 | 0.084 | 22.440 | 0 | 28.902 | ||||
| 22/01/2026 | 0.077 | 22.740 | 3,840,000 | 28.756 | 1,920,000 | 0.081 | 1,920,000 | 0.082 |
| 21/01/2026 | 0.088 | 22.180 | 17,860,000 | 28.513 | 8,890,000 | 0.096 | 8,970,000 | 0.096 |
| 20/01/2026 | 0.103 | 21.520 | 3,240,000 | 28.244 | 1,620,000 | 0.097 | 1,620,000 | 0.096 |
| 19/01/2026 | 0.095 | 21.900 | 14,400,000 | 28.496 | 7,200,000 | 0.095 | 7,200,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |