22343 寧德花旗六三購Ｂ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 506.000 | 0 | 50.565 | |||||
| 15/12/2025 | 519.000 | 0 | 49.936 | 1,880,000 | 0.068 | 1,850,000 | 0.068 | |
| 12/12/2025 | 516.000 | 0 | 50.575 | 4,020,000 | 0.069 | 4,010,000 | 0.068 | |
| 11/12/2025 | 508.000 | 0 | 50.514 | 2,230,000 | 0.070 | 2,230,000 | 0.069 | |
| 10/12/2025 | 498.400 | 0 | 51.719 | 150,000 | 0.064 | 50,000 | 0.058 | |
| 09/12/2025 | 496.000 | 0 | 51.377 | 1,000,000 | 0.065 | 1,000,000 | 0.066 | |
| 08/12/2025 | 506.500 | 0 | 51.675 | 1,570,000 | 0.065 | 1,570,000 | 0.064 | |
| 05/12/2025 | 490.400 | 0 | 51.791 | 310,000 | 0.056 | 250,000 | 0.055 | |
| 04/12/2025 | 483.000 | 0 | 51.078 | |||||
| 03/12/2025 | 473.600 | 0 | 51.813 | 270,000 | 0.049 | 270,000 | 0.050 | |
| 02/12/2025 | 477.800 | 0 | 51.863 | 30,000 | 0.052 | |||
| 01/12/2025 | 483.000 | 0 | 51.455 | 370,000 | 0.053 | 220,000 | 0.053 | |
| 28/11/2025 | 472.000 | 0 | 51.406 | 700,000 | 0.043 | 700,000 | 0.042 | |
| 27/11/2025 | 470.000 | 0 | 51.342 | 170,000 | 0.048 | 150,000 | 0.047 | |
| 26/11/2025 | 467.200 | 0 | 51.689 | 620,000 | 0.046 | 620,000 | 0.046 | |
| 25/11/2025 | 468.200 | 0 | 51.662 | 40,000 | 0.047 | |||
| 24/11/2025 | 465.000 | 0 | 49.796 | 4,380,000 | 0.039 | 4,440,000 | 0.040 | |
| 21/11/2025 | 465.000 | 0 | 49.686 | 13,940,000 | 0.043 | 13,980,000 | 0.043 | |
| 20/11/2025 | 483.000 | 0 | 49.153 | 18,750,000 | 0.051 | 19,070,000 | 0.051 | |
| 19/11/2025 | 512.000 | 0 | 45.482 | 4,410,000 | 0.073 | 4,430,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |