22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.057 | 24.240 | 6,360,000 | 30.692 | 2,940,000 | 0.054 | 3,140,000 | 0.054 |
| 12/02/2026 | 0.044 | 25.120 | 2,990,000 | 30.383 | 1,200,000 | 0.043 | 1,500,000 | 0.044 |
| 11/02/2026 | 0.048 | 24.800 | 6,690,000 | 30.347 | 3,190,000 | 0.051 | 3,290,000 | 0.051 |
| 10/02/2026 | 0.050 | 24.640 | 10,930,000 | 30.253 | 6,140,000 | 0.052 | 4,540,000 | 0.053 |
| 09/02/2026 | 0.057 | 24.000 | 5,450,000 | 29.749 | 2,980,000 | 0.058 | 2,320,000 | 0.057 |
| 06/02/2026 | 0.059 | 24.020 | 10,020,000 | 30.083 | 4,520,000 | 0.065 | 5,450,000 | 0.065 |
| 05/02/2026 | 0.066 | 23.580 | 6,950,000 | 29.995 | 3,530,000 | 0.066 | 3,420,000 | 0.065 |
| 04/02/2026 | 0.063 | 23.680 | 10,890,000 | 29.706 | 5,370,000 | 0.064 | 5,370,000 | 0.065 |
| 03/02/2026 | 0.070 | 23.360 | 6,300,000 | 29.982 | 3,150,000 | 0.071 | 3,150,000 | 0.072 |
| 02/02/2026 | 0.074 | 23.220 | 17,930,000 | 30.195 | 9,440,000 | 0.070 | 7,890,000 | 0.070 |
| 30/01/2026 | 0.060 | 24.380 | 32,140,000 | 31.126 | 16,220,000 | 0.057 | 15,580,000 | 0.057 |
| 29/01/2026 | 0.051 | 24.980 | 13,240,000 | 30.956 | 6,350,000 | 0.046 | 6,610,000 | 0.045 |
| 28/01/2026 | 0.052 | 24.660 | 20,870,000 | 30.228 | 9,170,000 | 0.049 | 11,090,000 | 0.049 |
| 27/01/2026 | 0.064 | 23.520 | 8,800,000 | 29.148 | 5,090,000 | 0.065 | 3,700,000 | 0.065 |
| 26/01/2026 | 0.066 | 23.340 | 14,220,000 | 28.895 | 6,150,000 | 0.068 | 8,070,000 | 0.068 |
| 23/01/2026 | 0.084 | 22.440 | 12,040,000 | 28.799 | 5,820,000 | 0.083 | 6,220,000 | 0.083 |
| 22/01/2026 | 0.077 | 22.740 | 7,860,000 | 28.657 | 3,630,000 | 0.078 | 4,130,000 | 0.079 |
| 21/01/2026 | 0.089 | 22.180 | 12,000,000 | 28.574 | 5,950,000 | 0.095 | 6,050,000 | 0.096 |
| 20/01/2026 | 0.102 | 21.520 | 3,330,000 | 27.974 | 1,680,000 | 0.096 | 1,650,000 | 0.096 |
| 19/01/2026 | 0.095 | 21.900 | 11,040,000 | 28.388 | 5,520,000 | 0.094 | 5,520,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |