22353 三花法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 31.620 | 0 | 157.474 | ||||
| 15/04/2026 | 0.012 | 31.040 | 0 | 161.469 | ||||
| 14/04/2026 | 0.013 | 31.020 | 0 | 160.514 | ||||
| 13/04/2026 | 0.013 | 30.160 | 0 | 162.070 | ||||
| 10/04/2026 | 0.013 | 30.840 | 0 | 150.978 | ||||
| 09/04/2026 | 0.013 | 30.820 | 0 | 148.759 | ||||
| 08/04/2026 | 0.016 | 31.200 | 0 | 149.335 | ||||
| 02/04/2026 | 0.016 | 29.800 | 0 | 143.875 | ||||
| 01/04/2026 | 0.019 | 29.540 | 0 | 147.114 | ||||
| 31/03/2026 | 0.027 | 28.040 | 0 | 161.367 | ||||
| 30/03/2026 | 0.027 | 28.300 | 0 | 158.166 | ||||
| 27/03/2026 | 0.027 | 28.980 | 0 | 149.654 | ||||
| 26/03/2026 | 0.027 | 29.120 | 0 | 147.396 | ||||
| 25/03/2026 | 0.027 | 29.800 | 0 | 142.759 | ||||
| 24/03/2026 | 0.027 | 28.860 | 0 | 145.520 | ||||
| 23/03/2026 | 0.027 | 28.760 | 0 | 144.507 | ||||
| 20/03/2026 | 0.029 | 29.860 | 0 | 137.225 | ||||
| 19/03/2026 | 0.030 | 29.460 | 0 | 138.472 | ||||
| 18/03/2026 | 0.033 | 30.440 | 1,000 | 135.296 | ||||
| 17/03/2026 | 0.029 | 29.800 | 2,000 | 133.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |