22355 騰訊瑞銀五七沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.029 | 369.600 | 0 | 46.472 | ||||
| 09/01/2025 | 0.029 | 373.400 | 0 | 47.063 | ||||
| 08/01/2025 | 0.030 | 369.200 | 100,000 | 46.524 | 100,000 | 0.030 | ||
| 07/01/2025 | 0.024 | 379.600 | 800,000 | 46.002 | 800,000 | 0.022 | ||
| 06/01/2025 | 0.013 | 409.400 | 0 | 45.189 | ||||
| 03/01/2025 | 0.012 | 414.200 | 0 | 44.905 | ||||
| 02/01/2025 | 0.012 | 416.000 | 0 | 45.048 | ||||
| 31/12/2024 | 0.012 | 417.000 | 0 | 44.968 | ||||
| 30/12/2024 | 0.012 | 419.000 | 0 | 45.135 | ||||
| 27/12/2024 | 0.012 | 417.400 | 0 | 44.589 | ||||
| 24/12/2024 | 0.012 | 420.000 | 0 | 44.624 | ||||
| 23/12/2024 | 0.012 | 420.200 | 0 | 44.546 | ||||
| 20/12/2024 | 0.012 | 426.400 | 0 | 45.059 | ||||
| 19/12/2024 | 0.014 | 415.200 | 100,000 | 44.655 | 100,000 | 0.014 | ||
| 18/12/2024 | 0.017 | 406.000 | 0 | 44.855 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 44.277 | ||||
| 16/12/2024 | 0.017 | 405.600 | 10,000 | 44.615 | 10,000 | 0.016 | ||
| 13/12/2024 | 0.016 | 409.800 | 0 | 44.405 | ||||
| 12/12/2024 | 0.015 | 415.600 | 10,000 | 44.582 | 10,000 | 0.015 | ||
| 11/12/2024 | 0.017 | 409.800 | 0 | 44.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |