22358 金風麥銀六五購Ａ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 14.150 | 874,000 | 77.642 | 874,000 | 0.046 | ||
| 04/03/2026 | 0.040 | 13.550 | 944,000 | 80.404 | 580,000 | 0.038 | 364,000 | 0.042 |
| 03/03/2026 | 0.036 | 13.320 | 2,882,000 | 79.828 | 188,000 | 0.043 | 2,662,000 | 0.036 |
| 02/03/2026 | 0.064 | 14.650 | 836,000 | 79.526 | 546,000 | 0.074 | 290,000 | 0.077 |
| 27/02/2026 | 0.089 | 15.480 | 472,000 | 78.839 | 472,000 | 0.093 | ||
| 26/02/2026 | 0.090 | 15.570 | 1,188,000 | 77.595 | 552,000 | 0.083 | 506,000 | 0.095 |
| 25/02/2026 | 0.068 | 14.750 | 158,000 | 77.518 | 106,000 | 0.068 | 4,000 | 0.075 |
| 24/02/2026 | 0.067 | 14.460 | 1,076,000 | 79.942 | 1,010,000 | 0.063 | 46,000 | 0.067 |
| 23/02/2026 | 0.068 | 14.670 | 2,168,000 | 77.415 | 2,006,000 | 0.070 | 2,000 | 0.075 |
| 20/02/2026 | 0.057 | 13.810 | 180,000 | 80.558 | 160,000 | 0.058 | ||
| 16/02/2026 | 0.052 | 13.700 | 2,000,000 | 77.279 | 2,000,000 | 0.052 | ||
| 13/02/2026 | 0.052 | 13.550 | 82,000 | 77.567 | 82,000 | 0.052 | ||
| 12/02/2026 | 0.058 | 13.650 | 484,000 | 79.053 | 428,000 | 0.060 | ||
| 11/02/2026 | 0.062 | 13.640 | 300,000 | 80.665 | 180,000 | 0.060 | ||
| 10/02/2026 | 0.064 | 13.710 | 1,234,000 | 80.391 | 220,000 | 0.060 | 994,000 | 0.064 |
| 09/02/2026 | 0.069 | 14.040 | 14,148,000 | 78.544 | 6,006,000 | 0.065 | 8,100,000 | 0.064 |
| 06/02/2026 | 0.060 | 13.210 | 27,838,000 | 82.281 | 18,876,000 | 0.063 | 8,820,000 | 0.063 |
| 05/02/2026 | 0.059 | 13.120 | 40,754,000 | 82.350 | 15,076,000 | 0.061 | 25,502,000 | 0.061 |
| 04/02/2026 | 0.076 | 13.750 | 13,934,000 | 82.715 | 6,684,000 | 0.092 | 7,250,000 | 0.093 |
| 03/02/2026 | 0.106 | 14.750 | 616,000 | 82.643 | 186,000 | 0.101 | 400,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |