22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.095 | 4.650 | 1,400,000 | 64.372 | 700,000 | 0.098 | 700,000 | 0.100 |
| 12/03/2026 | 0.111 | 4.860 | 3,600,000 | 64.317 | 1,800,000 | 0.113 | 1,800,000 | 0.114 |
| 11/03/2026 | 0.109 | 4.830 | 5,680,000 | 64.297 | 2,840,000 | 0.117 | 2,840,000 | 0.117 |
| 10/03/2026 | 0.119 | 4.920 | 4,300,000 | 64.965 | 2,150,000 | 0.122 | 2,150,000 | 0.122 |
| 09/03/2026 | 0.106 | 4.810 | 2,600,000 | 63.486 | 1,300,000 | 0.086 | 1,300,000 | 0.085 |
| 06/03/2026 | 0.117 | 4.910 | 2,140,000 | 64.099 | 1,070,000 | 0.116 | 1,070,000 | 0.116 |
| 05/03/2026 | 0.119 | 4.910 | 30,000 | 64.586 | 30,000 | 0.123 | ||
| 04/03/2026 | 0.134 | 5.120 | 1,940,000 | 63.709 | 960,000 | 0.134 | 980,000 | 0.134 |
| 03/03/2026 | 0.148 | 5.250 | 4,960,000 | 64.285 | 2,470,000 | 0.149 | 2,430,000 | 0.149 |
| 02/03/2026 | 0.161 | 5.390 | 2,590,000 | 64.185 | 1,300,000 | 0.178 | 1,290,000 | 0.177 |
| 27/02/2026 | 0.215 | 5.880 | 2,860,000 | 64.989 | 1,430,000 | 0.227 | 1,430,000 | 0.234 |
| 26/02/2026 | 0.246 | 6.190 | 820,000 | 64.069 | 400,000 | 0.243 | 420,000 | 0.243 |
| 25/02/2026 | 0.243 | 6.160 | 1,060,000 | 64.045 | 530,000 | 0.240 | 530,000 | 0.239 |
| 24/02/2026 | 0.221 | 6.000 | 2,690,000 | 62.876 | 1,350,000 | 0.238 | 1,340,000 | 0.243 |
| 23/02/2026 | 0.239 | 6.130 | 1,340,000 | 63.605 | 670,000 | 0.240 | 670,000 | 0.239 |
| 20/02/2026 | 0.244 | 6.140 | 720,000 | 64.180 | 360,000 | 0.245 | 360,000 | 0.243 |
| 16/02/2026 | 0.255 | 6.180 | 10,000 | 65.204 | 10,000 | 0.255 | ||
| 13/02/2026 | 0.260 | 6.230 | 0 | 64.669 | ||||
| 12/02/2026 | 0.275 | 6.350 | 20,000 | 64.760 | 20,000 | 0.275 | ||
| 11/02/2026 | 0.280 | 6.370 | 650,000 | 65.235 | 320,000 | 0.279 | 330,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |