22379 港交法巴五二購Ａ (认购证)
按盘价 
0.105 -0.015 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.120 | 304.800 | 450,000 | 37.323 | 110,000 | 0.129 | 240,000 | 0.126 |
| 13/11/2024 | 0.141 | 309.200 | 350,000 | 37.871 | 100,000 | 0.138 | 220,000 | 0.131 |
| 12/11/2024 | 0.154 | 312.400 | 1,210,000 | 37.671 | 1,210,000 | 0.161 | ||
| 11/11/2024 | 0.219 | 326.000 | 2,100,000 | 37.748 | 160,000 | 0.219 | 1,740,000 | 0.223 |
| 08/11/2024 | 0.325 | 339.400 | 1,110,000 | 41.929 | 650,000 | 0.330 | 460,000 | 0.327 |
| 07/11/2024 | 0.290 | 334.200 | 670,000 | 40.930 | 300,000 | 0.270 | 370,000 | 0.241 |
| 06/11/2024 | 0.230 | 322.000 | 410,000 | 41.413 | 90,000 | 0.253 | 310,000 | 0.246 |
| 05/11/2024 | 0.270 | 330.400 | 630,000 | 40.649 | 630,000 | 0.261 | ||
| 04/11/2024 | 0.191 | 314.800 | 1,010,000 | 40.176 | 1,000,000 | 0.189 | 10,000 | 0.192 |
| 01/11/2024 | 0.182 | 311.600 | 80,000 | 40.286 | 30,000 | 0.190 | 50,000 | 0.185 |
| 31/10/2024 | 0.179 | 310.800 | 400,000 | 40.126 | 190,000 | 0.184 | 210,000 | 0.183 |
| 30/10/2024 | 0.180 | 309.400 | 370,000 | 41.010 | 80,000 | 0.184 | 290,000 | 0.185 |
| 29/10/2024 | 0.188 | 313.000 | 1,330,000 | 39.589 | 1,280,000 | 0.201 | 20,000 | 0.208 |
| 28/10/2024 | 0.193 | 313.400 | 120,000 | 39.871 | 120,000 | 0.186 | ||
| 25/10/2024 | 0.192 | 312.800 | 390,000 | 39.478 | 150,000 | 0.196 | 240,000 | 0.193 |
| 24/10/2024 | 0.200 | 311.600 | 230,000 | 41.300 | 230,000 | 0.209 | ||
| 23/10/2024 | 0.210 | 314.800 | 3,040,000 | 40.411 | 410,000 | 0.226 | 2,450,000 | 0.210 |
| 22/10/2024 | 0.193 | 311.000 | 210,000 | 40.191 | 100,000 | 0.197 | 90,000 | 0.200 |
| 21/10/2024 | 0.207 | 311.800 | 3,740,000 | 41.561 | 3,340,000 | 0.205 | 370,000 | 0.215 |
| 18/10/2024 | 0.229 | 317.000 | 5,280,000 | 40.629 | 1,060,000 | 0.204 | 3,760,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |