22380 中鋁摩利六五購Ａ (认购证)
按盘价 
0.182 -0.073 (-28.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 14.500 | 4,040,000 | 60.736 | 1,920,000 | 0.296 | 1,830,000 | 0.306 |
| 04/03/2026 | 0.280 | 14.750 | 5,060,000 | 59.951 | 2,060,000 | 0.264 | 2,110,000 | 0.270 |
| 03/03/2026 | 0.213 | 13.990 | 3,970,000 | 61.302 | 1,830,000 | 0.227 | 1,580,000 | 0.239 |
| 02/03/2026 | 0.270 | 14.600 | 4,510,000 | 60.179 | 2,050,000 | 0.226 | 1,810,000 | 0.227 |
| 27/02/2026 | 0.213 | 14.140 | 12,000,000 | 56.437 | 5,700,000 | 0.209 | 5,940,000 | 0.207 |
| 26/02/2026 | 0.177 | 13.680 | 6,460,000 | 57.010 | 2,940,000 | 0.190 | 3,420,000 | 0.190 |
| 25/02/2026 | 0.195 | 13.880 | 16,890,000 | 56.753 | 8,310,000 | 0.197 | 8,330,000 | 0.198 |
| 24/02/2026 | 0.155 | 13.210 | 3,480,000 | 59.512 | 1,690,000 | 0.151 | 1,670,000 | 0.152 |
| 23/02/2026 | 0.177 | 13.490 | 7,280,000 | 59.093 | 3,520,000 | 0.186 | 3,660,000 | 0.186 |
| 20/02/2026 | 0.154 | 13.120 | 1,300,000 | 59.107 | 550,000 | 0.163 | 570,000 | 0.160 |
| 16/02/2026 | 0.166 | 13.170 | 2,230,000 | 59.301 | 1,070,000 | 0.168 | 490,000 | 0.168 |
| 13/02/2026 | 0.132 | 12.680 | 2,450,000 | 58.380 | 950,000 | 0.130 | 1,490,000 | 0.139 |
| 12/02/2026 | 0.180 | 13.280 | 9,700,000 | 58.902 | 4,760,000 | 0.185 | 4,770,000 | 0.184 |
| 11/02/2026 | 0.173 | 13.140 | 7,190,000 | 59.364 | 3,270,000 | 0.183 | 3,320,000 | 0.183 |
| 10/02/2026 | 0.175 | 13.070 | 4,550,000 | 60.560 | 2,060,000 | 0.176 | 2,120,000 | 0.176 |
| 09/02/2026 | 0.174 | 12.970 | 2,020,000 | 61.587 | 940,000 | 0.168 | 940,000 | 0.167 |
| 06/02/2026 | 0.154 | 12.660 | 790,000 | 61.070 | 400,000 | 0.127 | 380,000 | 0.121 |
| 05/02/2026 | 0.147 | 12.640 | 390,000 | 59.494 | 180,000 | 0.141 | 200,000 | 0.143 |
| 04/02/2026 | 0.201 | 13.260 | 270,000 | 60.576 | 130,000 | 0.205 | 120,000 | 0.205 |
| 03/02/2026 | 0.197 | 13.140 | 660,000 | 61.341 | 320,000 | 0.201 | 330,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |