22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 41.971 | ||||||
| 15/12/2025 | 0 | 41.646 | 490,000 | 0.115 | 370,000 | 0.114 | ||
| 12/12/2025 | 0 | 41.693 | 2,235,000 | 0.115 | 2,290,000 | 0.115 | ||
| 11/12/2025 | 0 | 41.908 | 1,325,000 | 0.117 | 1,380,000 | 0.117 | ||
| 10/12/2025 | 0 | 42.424 | 1,575,000 | 0.121 | 1,595,000 | 0.120 | ||
| 09/12/2025 | 0 | 42.277 | 1,520,000 | 0.118 | 1,520,000 | 0.118 | ||
| 08/12/2025 | 0 | 43.237 | 1,075,000 | 0.115 | 1,075,000 | 0.115 | ||
| 05/12/2025 | 0 | 42.471 | 2,195,000 | 0.122 | 2,225,000 | 0.123 | ||
| 04/12/2025 | 0 | 43.661 | 2,880,000 | 0.127 | 2,880,000 | 0.127 | ||
| 03/12/2025 | 0 | 43.346 | 2,095,000 | 0.123 | 2,065,000 | 0.123 | ||
| 02/12/2025 | 0 | 44.090 | 2,135,000 | 0.117 | 2,165,000 | 0.117 | ||
| 01/12/2025 | 0 | 44.353 | 1,150,000 | 0.129 | 1,150,000 | 0.129 | ||
| 28/11/2025 | 0 | 44.653 | 715,000 | 0.137 | 715,000 | 0.137 | ||
| 27/11/2025 | 0 | 44.663 | 80,000 | 0.138 | 20,000 | 0.137 | ||
| 26/11/2025 | 0 | 44.741 | 300,000 | 0.132 | 340,000 | 0.132 | ||
| 25/11/2025 | 0 | 44.684 | 115,000 | 0.150 | 110,000 | 0.149 | ||
| 24/11/2025 | 0 | 44.819 | 35,000 | 0.153 | 35,000 | 0.154 | ||
| 21/11/2025 | 0 | 45.704 | 1,550,000 | 0.165 | 1,550,000 | 0.165 | ||
| 20/11/2025 | 0 | 46.184 | 130,000 | 0.163 | 155,000 | 0.163 | ||
| 19/11/2025 | 0 | 47.520 | 20,000 | 0.161 | 20,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |