22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.330 | 210.600 | 600,000 | 42.077 | 300,000 | 0.330 | 300,000 | 0.330 |
| 29/05/2026 | 0.300 | 206.600 | 0 | 42.089 | ||||
| 28/05/2026 | 0.300 | 206.400 | 0 | 42.105 | ||||
| 27/05/2026 | 0.320 | 209.200 | 550,000 | 41.583 | 290,000 | 0.328 | 260,000 | 0.330 |
| 26/05/2026 | 0.320 | 207.400 | 915,000 | 42.859 | 500,000 | 0.309 | 415,000 | 0.310 |
| 22/05/2026 | 0.295 | 204.000 | 10,000 | 42.642 | 5,000 | 0.305 | 5,000 | 0.305 |
| 21/05/2026 | 0.265 | 200.600 | 0 | 42.234 | ||||
| 20/05/2026 | 0.248 | 198.000 | 4,202,500 | 42.366 | 2,107,500 | 0.247 | 2,090,000 | 0.247 |
| 19/05/2026 | 0.280 | 201.200 | 1,245,000 | 42.919 | 642,500 | 0.273 | 602,500 | 0.277 |
| 18/05/2026 | 0.245 | 196.600 | 2,790,000 | 42.793 | 1,370,000 | 0.237 | 1,420,000 | 0.234 |
| 15/05/2026 | 0.255 | 198.000 | 1,060,000 | 42.352 | 530,000 | 0.250 | 530,000 | 0.250 |
| 14/05/2026 | 0.270 | 199.400 | 642,500 | 42.638 | 330,000 | 0.265 | 312,500 | 0.265 |
| 13/05/2026 | 0.260 | 198.100 | 3,270,000 | 42.502 | 1,635,000 | 0.248 | 1,635,000 | 0.249 |
| 12/05/2026 | 0.238 | 194.000 | 1,800,000 | 43.266 | 900,000 | 0.251 | 900,000 | 0.255 |
| 11/05/2026 | 0.300 | 203.000 | 380,000 | 42.463 | 165,000 | 0.280 | 215,000 | 0.284 |
| 08/05/2026 | 0.280 | 199.000 | 0 | 43.197 | ||||
| 07/05/2026 | 0.310 | 203.600 | 495,000 | 42.408 | 272,500 | 0.301 | 222,500 | 0.302 |
| 06/05/2026 | 0.295 | 201.600 | 770,000 | 42.413 | 415,000 | 0.261 | 355,000 | 0.260 |
| 05/05/2026 | 0.241 | 192.200 | 1,040,000 | 43.979 | 515,000 | 0.250 | 525,000 | 0.250 |
| 04/05/2026 | 0.280 | 197.000 | 67,500 | 44.191 | 57,500 | 0.300 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |