22419 地平信證六七購Ａ (认购证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.080 | 7.780 | 282,000 | 73.672 | 156,000 | 0.085 | 6,000 | 0.090 |
| 27/02/2026 | 0.098 | 8.210 | 30,000 | 72.999 | 30,000 | 0.098 | ||
| 26/02/2026 | 0.098 | 8.160 | 390,000 | 73.794 | 150,000 | 0.102 | 240,000 | 0.102 |
| 25/02/2026 | 0.113 | 8.510 | 18,000 | 73.157 | 18,000 | 0.115 | ||
| 24/02/2026 | 0.129 | 8.810 | 1,500,000 | 73.518 | 744,000 | 0.127 | 750,000 | 0.127 |
| 23/02/2026 | 0.141 | 8.990 | 156,000 | 74.484 | 156,000 | 0.140 | ||
| 20/02/2026 | 0.144 | 8.900 | 18,000 | 77.022 | 18,000 | 0.148 | ||
| 16/02/2026 | 0.149 | 9.040 | 0 | 75.074 | ||||
| 13/02/2026 | 0.148 | 8.960 | 12,000 | 75.702 | 12,000 | 0.146 | ||
| 12/02/2026 | 0.136 | 8.710 | 102,000 | 75.839 | 90,000 | 0.136 | 12,000 | 0.140 |
| 11/02/2026 | 0.136 | 8.680 | 18,000 | 76.247 | 6,000 | 0.138 | 12,000 | 0.136 |
| 10/02/2026 | 0.131 | 8.570 | 186,000 | 76.249 | 126,000 | 0.128 | 60,000 | 0.130 |
| 09/02/2026 | 0.117 | 8.260 | 396,000 | 76.420 | 360,000 | 0.118 | 36,000 | 0.118 |
| 06/02/2026 | 0.110 | 8.060 | 90,000 | 76.725 | 90,000 | 0.112 | ||
| 05/02/2026 | 0.118 | 8.250 | 390,000 | 76.163 | 102,000 | 0.117 | 288,000 | 0.110 |
| 04/02/2026 | 0.108 | 7.960 | 624,000 | 77.410 | 534,000 | 0.101 | 84,000 | 0.105 |
| 03/02/2026 | 0.112 | 8.090 | 600,000 | 76.301 | 78,000 | 0.107 | 522,000 | 0.110 |
| 02/02/2026 | 0.107 | 7.980 | 1,818,000 | 76.066 | 822,000 | 0.109 | 936,000 | 0.109 |
| 30/01/2026 | 0.120 | 8.230 | 102,000 | 76.085 | 48,000 | 0.121 | 54,000 | 0.117 |
| 29/01/2026 | 0.131 | 8.390 | 390,000 | 77.280 | 60,000 | 0.131 | 300,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |