22422 首程麥銀六五購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 1.940 | 0 | 72.550 | |||||
| 16/12/2025 | 1.940 | 0 | 72.550 | 80,000 | 0.092 | 80,000 | 0.094 | |
| 15/12/2025 | 1.980 | 0 | 73.290 | 1,110,000 | 0.105 | |||
| 12/12/2025 | 1.995 | 0 | 71.690 | 520,000 | 0.105 | 1,630,000 | 0.105 | |
| 11/12/2025 | 1.975 | 0 | 73.114 | 88,000 | 0.109 | 82,000 | 0.112 | |
| 10/12/2025 | 1.995 | 0 | 71.701 | 670,000 | 0.109 | 360,000 | 0.112 | |
| 09/12/2025 | 1.995 | 0 | 73.209 | 460,000 | 0.126 | 862,000 | 0.126 | |
| 08/12/2025 | 2.085 | 0 | 72.426 | 554,000 | 0.135 | 326,000 | 0.135 | |
| 05/12/2025 | 2.085 | 0 | 73.847 | 328,000 | 0.131 | 338,000 | 0.129 | |
| 04/12/2025 | 2.015 | 0 | 73.627 | 192,000 | 0.123 | 160,000 | 0.119 | |
| 03/12/2025 | 1.965 | 0 | 73.067 | 320,000 | 0.119 | 284,000 | 0.120 | |
| 02/12/2025 | 2.025 | 0 | 72.030 | 478,000 | 0.128 | 566,000 | 0.129 | |
| 01/12/2025 | 2.045 | 0 | 71.745 | 7,620,000 | 0.137 | 7,530,000 | 0.136 | |
| 28/11/2025 | 2.015 | 0 | 74.136 | 1,500,000 | 0.132 | 1,600,000 | 0.131 | |
| 27/11/2025 | 2.005 | 0 | 74.934 | 842,000 | 0.137 | 820,000 | 0.133 | |
| 26/11/2025 | 1.965 | 0 | 76.432 | 2,060,000 | 0.143 | 1,882,000 | 0.142 | |
| 25/11/2025 | 1.985 | 0 | 76.842 | 1,046,000 | 0.159 | 650,000 | 0.150 | |
| 24/11/2025 | 1.965 | 0 | 79.336 | 672,000 | 0.154 | 696,000 | 0.154 | |
| 21/11/2025 | 1.935 | 0 | 80.899 | 2,774,000 | 0.166 | |||
| 20/11/2025 | 2.085 | 0 | 80.727 | 4,000 | 0.208 | 5,198,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |