22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.167 | 6.140 | 0 | 34.405 | ||||
| 23/12/2024 | 0.164 | 6.120 | 0 | 34.199 | ||||
| 20/12/2024 | 0.162 | 6.070 | 0 | 34.876 | ||||
| 19/12/2024 | 0.167 | 6.100 | 0 | 35.152 | ||||
| 18/12/2024 | 0.169 | 6.160 | 0 | 33.955 | ||||
| 17/12/2024 | 0.165 | 6.090 | 0 | 34.773 | ||||
| 16/12/2024 | 0.164 | 6.090 | 0 | 34.489 | ||||
| 13/12/2024 | 0.164 | 6.050 | 100,000 | 35.343 | 100,000 | 0.164 | ||
| 12/12/2024 | 0.160 | 6.070 | 0 | 33.876 | ||||
| 11/12/2024 | 0.158 | 6.020 | 0 | 34.652 | ||||
| 10/12/2024 | 0.158 | 5.980 | 100,000 | 35.608 | 100,000 | 0.158 | ||
| 09/12/2024 | 0.131 | 5.950 | 0 | 30.263 | ||||
| 06/12/2024 | 0.129 | 5.930 | 0 | 30.144 | ||||
| 05/12/2024 | 0.125 | 5.880 | 200,000 | 30.399 | 100,000 | 0.125 | 100,000 | 0.123 |
| 04/12/2024 | 0.129 | 5.920 | 200,000 | 30.280 | 100,000 | 0.126 | 100,000 | 0.127 |
| 03/12/2024 | 0.126 | 5.910 | 1,100,000 | 29.744 | 550,000 | 0.124 | 550,000 | 0.124 |
| 02/12/2024 | 0.127 | 5.900 | 0 | 30.153 | ||||
| 29/11/2024 | 0.125 | 5.900 | 0 | 29.553 | ||||
| 28/11/2024 | 0.127 | 5.900 | 0 | 29.945 | ||||
| 27/11/2024 | 0.130 | 5.910 | 120,000 | 30.318 | 20,000 | 0.131 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |