22431 濰柴花旗六五購Ａ (认购证)
按盘价 
0.224 -0.020 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.244 | 28.260 | 3,690,000 | 58.088 | 1,800,000 | 0.256 | 1,880,000 | 0.258 |
| 12/03/2026 | 0.280 | 28.840 | 20,000 | 58.361 | 20,000 | 0.280 | ||
| 11/03/2026 | 0.395 | 30.300 | 20,000 | 63.527 | 20,000 | 0.410 | ||
| 10/03/2026 | 0.470 | 31.340 | 20,000 | 63.837 | 20,000 | 0.480 | ||
| 09/03/2026 | 0.370 | 30.000 | 3,800,000 | 60.989 | 1,900,000 | 0.339 | 1,900,000 | 0.335 |
| 06/03/2026 | 0.510 | 31.760 | 160,000 | 63.878 | 80,000 | 0.510 | 80,000 | 0.560 |
| 05/03/2026 | 0.500 | 31.740 | 0 | 61.345 | ||||
| 04/03/2026 | 0.385 | 30.100 | 10,000 | 60.205 | 10,000 | 0.380 | ||
| 03/03/2026 | 0.415 | 30.380 | 340,000 | 62.237 | 340,000 | 0.428 | ||
| 02/03/2026 | 0.590 | 32.620 | 80,000 | 65.577 | 80,000 | 0.590 | ||
| 27/02/2026 | 0.580 | 32.620 | 100,000 | 61.739 | 100,000 | 0.557 | ||
| 26/02/2026 | 0.650 | 33.340 | 190,000 | 64.738 | 20,000 | 0.650 | 170,000 | 0.640 |
| 25/02/2026 | 0.660 | 33.380 | 260,000 | 65.808 | 260,000 | 0.742 | ||
| 24/02/2026 | 0.730 | 34.140 | 140,000 | 67.765 | 140,000 | 0.721 | ||
| 23/02/2026 | 0.550 | 31.820 | 90,000 | 65.884 | 90,000 | 0.532 | ||
| 20/02/2026 | 0.510 | 31.220 | 130,000 | 64.862 | 20,000 | 0.440 | 110,000 | 0.508 |
| 16/02/2026 | 0.500 | 31.120 | 160,000 | 62.458 | 80,000 | 0.500 | 80,000 | 0.520 |
| 13/02/2026 | 0.460 | 30.560 | 550,000 | 60.775 | 420,000 | 0.465 | 120,000 | 0.491 |
| 12/02/2026 | 0.530 | 31.340 | 1,030,000 | 63.676 | 410,000 | 0.504 | 620,000 | 0.534 |
| 11/02/2026 | 0.410 | 29.580 | 2,320,000 | 62.387 | 1,290,000 | 0.409 | 1,020,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |