22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.076 | 66.100 | 560,000 | 31.330 | 280,000 | 0.073 | 280,000 | 0.065 |
| 07/01/2026 | 0.068 | 64.700 | 200,000 | 31.910 | 200,000 | 0.072 | ||
| 06/01/2026 | 0.070 | 64.800 | 760,000 | 32.005 | 280,000 | 0.067 | 480,000 | 0.064 |
| 05/01/2026 | 0.063 | 63.550 | 0 | 32.478 | ||||
| 02/01/2026 | 0.063 | 63.700 | 288,000 | 32.131 | 288,000 | 0.062 | ||
| 31/12/2025 | 0.059 | 62.700 | 0 | 32.579 | ||||
| 30/12/2025 | 0.059 | 62.950 | 288,000 | 32.206 | 288,000 | 0.059 | ||
| 29/12/2025 | 0.061 | 63.400 | 31,000 | 31.915 | 31,000 | 0.062 | ||
| 24/12/2025 | 0.068 | 64.450 | 0 | 31.315 | ||||
| 23/12/2025 | 0.068 | 64.600 | 31,000 | 31.050 | 31,000 | 0.068 | ||
| 22/12/2025 | 0.063 | 63.700 | 0 | 31.368 | ||||
| 19/12/2025 | 0.066 | 64.500 | 0 | 30.705 | ||||
| 18/12/2025 | 0.064 | 63.600 | 0 | 31.352 | ||||
| 17/12/2025 | 0.072 | 63.950 | 50,000 | 31.806 | 50,000 | 0.075 | ||
| 16/12/2025 | 0.077 | 64.150 | 1,200,000 | 32.033 | 600,000 | 0.079 | 600,000 | 0.081 |
| 15/12/2025 | 0.085 | 65.050 | 1,887,000 | 31.807 | 943,500 | 0.087 | 943,500 | 0.087 |
| 12/12/2025 | 0.086 | 65.700 | 700,000 | 31.042 | 300,000 | 0.081 | 400,000 | 0.082 |
| 11/12/2025 | 0.076 | 64.500 | 400,000 | 31.275 | 200,000 | 0.077 | 200,000 | 0.072 |
| 10/12/2025 | 0.073 | 64.500 | 200,000 | 30.914 | 200,000 | 0.073 | ||
| 09/12/2025 | 0.080 | 64.400 | 20,000 | 31.730 | 20,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |