22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 66.300 | 0 | 67.669 | |||||
| 15/12/2025 | 67.300 | 0 | 67.173 | 1,635,000 | 0.125 | 1,625,000 | 0.124 | |
| 12/12/2025 | 71.900 | 0 | 67.407 | 9,325,000 | 0.124 | 9,335,000 | 0.124 | |
| 11/12/2025 | 72.400 | 0 | 67.580 | 3,825,000 | 0.104 | 3,825,000 | 0.104 | |
| 10/12/2025 | 76.050 | 0 | 68.576 | 1,125,000 | 0.107 | 1,125,000 | 0.107 | |
| 09/12/2025 | 75.150 | 0 | 67.948 | 5,125,000 | 0.105 | 5,125,000 | 0.105 | |
| 08/12/2025 | 79.450 | 0 | 70.887 | 1,790,000 | 0.104 | 1,790,000 | 0.106 | |
| 05/12/2025 | 76.050 | 0 | 70.305 | 10,065,000 | 0.119 | 10,065,000 | 0.119 | |
| 04/12/2025 | 76.250 | 0 | 70.701 | 3,775,000 | 0.117 | 3,775,000 | 0.117 | |
| 03/12/2025 | 73.950 | 0 | 71.014 | 1,500,000 | 0.127 | 1,500,000 | 0.127 | |
| 02/12/2025 | 72.800 | 0 | 71.200 | 4,130,000 | 0.124 | 4,080,000 | 0.124 | |
| 01/12/2025 | 74.900 | 0 | 72.017 | 1,770,000 | 0.125 | 1,820,000 | 0.124 | |
| 28/11/2025 | 74.500 | 0 | 71.441 | 7,180,000 | 0.125 | 7,180,000 | 0.126 | |
| 27/11/2025 | 72.550 | 0 | 71.109 | 13,350,000 | 0.122 | 13,355,000 | 0.122 | |
| 26/11/2025 | 72.800 | 0 | 71.274 | 385,000 | 0.130 | 395,000 | 0.130 | |
| 25/11/2025 | 71.350 | 0 | ||||||
| 24/11/2025 | 69.650 | 0 | ||||||
| 21/11/2025 | 73.250 | 0 | ||||||
| 20/11/2025 | 78.000 | 0 | ||||||
| 19/11/2025 | 80.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |