22456 比迪星展六三購Ｃ
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | 36.866 | 75,900,000 | 0.034 | 75,900,000 | 0.034 | |
| 23/12/2025 | 93.100 | 0 | 37.028 | 91,540,000 | 0.037 | 91,640,000 | 0.037 | |
| 22/12/2025 | 93.750 | 0 | 37.256 | 1,700,000 | 0.041 | 1,700,000 | 0.041 | |
| 19/12/2025 | 93.700 | 0 | 37.364 | 700,000 | 0.042 | |||
| 18/12/2025 | 93.900 | 0 | 37.152 | 500,000 | 0.040 | 600,000 | 0.041 | |
| 17/12/2025 | 95.250 | 0 | 37.385 | 3,400,000 | 0.043 | 3,930,000 | 0.043 | |
| 16/12/2025 | 94.550 | 0 | 37.330 | 2,460,000 | 0.048 | 2,360,000 | 0.049 | |
| 15/12/2025 | 96.000 | 0 | 37.534 | 1,739,000 | 0.063 | 1,739,000 | 0.063 | |
| 12/12/2025 | 98.500 | 0 | 37.338 | 5,921,500 | 0.069 | 5,935,500 | 0.070 | |
| 11/12/2025 | 97.350 | 0 | 37.826 | 2,784,000 | 0.070 | 2,784,000 | 0.071 | |
| 10/12/2025 | 97.750 | 0 | 37.442 | 3,997,000 | 0.068 | 4,017,000 | 0.068 | |
| 09/12/2025 | 98.000 | 0 | 37.952 | 4,478,000 | 0.080 | 4,507,500 | 0.080 | |
| 08/12/2025 | 99.300 | 0 | 39.362 | 39,972,000 | 0.087 | 40,003,000 | 0.087 | |
| 05/12/2025 | 99.150 | 0 | 40.039 | 52,081,000 | 0.085 | 52,067,000 | 0.085 | |
| 04/12/2025 | 98.400 | 0 | 38.863 | 58,495,500 | 0.077 | 58,445,500 | 0.077 | |
| 03/12/2025 | 98.150 | 0 | 39.386 | 43,362,500 | 0.092 | 43,566,500 | 0.092 | |
| 02/12/2025 | 100.100 | 0 | 39.482 | 39,387,000 | 0.111 | 39,457,500 | 0.111 | |
| 01/12/2025 | 97.950 | 0 | 40.828 | 50,923,500 | 0.102 | 50,923,500 | 0.102 | |
| 28/11/2025 | 97.500 | 0 | 42.063 | 39,416,500 | 0.091 | 39,416,500 | 0.091 | |
| 27/11/2025 | 97.000 | 0 | 42.516 | 53,201,000 | 0.100 | 53,221,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |