22465 鐵塔信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 10.100 | 30,000 | 73.744 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 73.773 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 71.404 | ||||
| 28/05/2026 | 0.010 | 9.870 | 0 | 71.038 | ||||
| 27/05/2026 | 0.010 | 10.000 | 0 | 67.416 | ||||
| 26/05/2026 | 0.010 | 10.160 | 0 | 63.421 | ||||
| 22/05/2026 | 0.010 | 10.270 | 0 | 63.271 | ||||
| 21/05/2026 | 0.010 | 10.230 | 0 | 63.015 | ||||
| 20/05/2026 | 0.010 | 10.400 | 0 | 59.345 | ||||
| 19/05/2026 | 0.010 | 10.728 | 0 | 47.551 | ||||
| 18/05/2026 | 0.010 | 10.568 | 0 | 49.345 | ||||
| 15/05/2026 | 0.010 | 10.578 | 0 | 47.324 | ||||
| 14/05/2026 | 0.010 | 10.788 | 0 | 43.714 | ||||
| 13/05/2026 | 0.010 | 10.838 | 0 | 42.480 | ||||
| 12/05/2026 | 0.010 | 10.848 | 0 | 41.876 | ||||
| 11/05/2026 | 0.010 | 10.748 | 0 | 42.784 | ||||
| 08/05/2026 | 0.010 | 10.708 | 0 | 41.938 | ||||
| 07/05/2026 | 0.010 | 10.648 | 0 | 42.300 | ||||
| 06/05/2026 | 0.010 | 10.728 | 0 | 40.810 | ||||
| 05/05/2026 | 0.010 | 10.788 | 0 | 39.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |