22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.064 | 668.000 | 0 | 51.466 | ||||
| 03/07/2026 | 0.063 | 675.500 | 1,200,000 | 51.570 | 600,000 | 0.061 | 600,000 | 0.061 |
| 02/07/2026 | 0.065 | 681.000 | 1,610,000 | 52.557 | 810,000 | 0.060 | 800,000 | 0.061 |
| 30/06/2026 | 0.059 | 702.000 | 0 | 52.034 | ||||
| 29/06/2026 | 0.061 | 695.000 | 400,000 | 52.159 | 200,000 | 0.065 | 200,000 | 0.064 |
| 26/06/2026 | 0.062 | 680.500 | 600,000 | 51.332 | 400,000 | 0.061 | 200,000 | 0.059 |
| 25/06/2026 | 0.056 | 716.500 | 10,000 | 51.795 | 10,000 | 0.056 | ||
| 24/06/2026 | 0.056 | 721.500 | 0 | 52.076 | ||||
| 23/06/2026 | 0.060 | 704.000 | 2,010,000 | 52.250 | 1,600,000 | 0.058 | 410,000 | 0.055 |
| 22/06/2026 | 0.052 | 742.000 | 3,700,000 | 51.987 | 1,200,000 | 0.053 | 2,100,000 | 0.055 |
| 18/06/2026 | 0.061 | 708.500 | 1,300,000 | 52.658 | 700,000 | 0.059 | 600,000 | 0.056 |
| 17/06/2026 | 0.055 | 711.000 | 500,000 | 50.826 | 500,000 | 0.055 | ||
| 16/06/2026 | 0.054 | 716.000 | 400,000 | 50.689 | 200,000 | 0.054 | 200,000 | 0.054 |
| 15/06/2026 | 0.056 | 705.000 | 2,000,000 | 50.590 | 900,000 | 0.056 | 1,000,000 | 0.057 |
| 12/06/2026 | 0.061 | 672.500 | 0 | 49.836 | ||||
| 11/06/2026 | 0.061 | 662.000 | 800,000 | 49.037 | 400,000 | 0.060 | 400,000 | 0.059 |
| 10/06/2026 | 0.063 | 653.500 | 6,070,000 | 48.990 | 5,035,000 | 0.063 | 795,000 | 0.061 |
| 09/06/2026 | 0.055 | 691.000 | 400,000 | 49.016 | 200,000 | 0.057 | 200,000 | 0.057 |
| 08/06/2026 | 0.056 | 683.000 | 480,000 | 48.754 | 240,000 | 0.055 | 240,000 | 0.054 |
| 05/06/2026 | 0.050 | 711.000 | 400,000 | 48.521 | 200,000 | 0.049 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |