22489 長和摩利六六購Ａ (认购证)
按盘价 
0.345 +0.080 (+30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 31.093 | ||||||
| 02/02/2026 | 0 | 32.168 | 4,035,000 | 0.250 | 4,615,000 | 0.253 | ||
| 30/01/2026 | 0 | 31.365 | 4,085,000 | 0.346 | 2,690,000 | 0.360 | ||
| 29/01/2026 | 0 | 30.723 | 115,000 | 0.440 | 280,000 | 0.443 | ||
| 28/01/2026 | 0 | 30.311 | 20,000 | 0.435 | 230,000 | 0.436 | ||
| 27/01/2026 | 0 | 30.987 | 145,000 | 0.409 | 95,000 | 0.397 | ||
| 26/01/2026 | 0 | 30.816 | 615,000 | 0.372 | 50,000 | 0.395 | ||
| 23/01/2026 | 0 | 30.115 | 2,330,000 | 0.304 | 1,070,000 | 0.302 | ||
| 22/01/2026 | 0 | 30.487 | 450,000 | 0.275 | 95,000 | 0.277 | ||
| 21/01/2026 | 0 | 31.168 | 1,010,000 | 0.252 | 1,030,000 | 0.244 | ||
| 20/01/2026 | 0 | 30.804 | 1,770,000 | 0.246 | 1,835,000 | 0.224 | ||
| 19/01/2026 | 0 | 30.868 | 410,000 | 0.235 | 1,540,000 | 0.243 | ||
| 16/01/2026 | 0 | 30.789 | 140,000 | 0.235 | 660,000 | 0.229 | ||
| 15/01/2026 | 0 | 30.695 | 740,000 | 0.195 | ||||
| 14/01/2026 | 0 | 30.292 | 770,000 | 0.200 | 760,000 | 0.206 | ||
| 13/01/2026 | 0 | 31.042 | 695,000 | 0.208 | 2,360,000 | 0.207 | ||
| 12/01/2026 | 0 | 31.396 | 5,050,000 | 0.191 | 4,550,000 | 0.192 | ||
| 09/01/2026 | 0 | 31.341 | 1,450,000 | 0.140 | 4,120,000 | 0.139 | ||
| 08/01/2026 | 0 | 31.677 | 970,000 | 0.116 | 3,155,000 | 0.117 | ||
| 07/01/2026 | 0 | 32.158 | 965,000 | 0.120 | 2,965,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |