22512 零跑匯豐六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 40.980 | 0 | 91.747 | ||||
| 03/06/2026 | 0.014 | 40.920 | 0 | 91.504 | ||||
| 02/06/2026 | 0.014 | 43.760 | 0 | 83.165 | ||||
| 01/06/2026 | 0.014 | 42.560 | 0 | 86.059 | ||||
| 29/05/2026 | 0.014 | 39.300 | 0 | 94.161 | ||||
| 28/05/2026 | 0.014 | 40.600 | 0 | 90.003 | ||||
| 27/05/2026 | 0.014 | 42.140 | 0 | 85.341 | ||||
| 26/05/2026 | 0.014 | 42.640 | 0 | 83.611 | ||||
| 22/05/2026 | 0.014 | 42.680 | 0 | 82.121 | ||||
| 21/05/2026 | 0.014 | 42.000 | 0 | 83.587 | ||||
| 20/05/2026 | 0.014 | 42.520 | 0 | 81.874 | ||||
| 19/05/2026 | 0.014 | 41.440 | 0 | 84.388 | ||||
| 18/05/2026 | 0.014 | 41.680 | 40,000 | 83.412 | 40,000 | 0.014 | ||
| 15/05/2026 | 0.020 | 45.220 | 0 | 81.927 | ||||
| 14/05/2026 | 0.020 | 44.880 | 2,000,000 | 82.506 | 960,000 | 0.022 | 1,000,000 | 0.022 |
| 13/05/2026 | 0.022 | 45.620 | 2,400,000 | 82.802 | 1,200,000 | 0.021 | 1,200,000 | 0.022 |
| 12/05/2026 | 0.023 | 46.080 | 2,030,000 | 82.558 | 1,030,000 | 0.031 | 1,000,000 | 0.032 |
| 11/05/2026 | 0.032 | 49.400 | 660,000 | 83.324 | 60,000 | 0.031 | 600,000 | 0.034 |
| 08/05/2026 | 0.028 | 47.800 | 3,410,000 | 82.486 | 1,800,000 | 0.027 | 1,610,000 | 0.027 |
| 07/05/2026 | 0.026 | 46.840 | 1,870,000 | 82.515 | 840,000 | 0.024 | 1,030,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |