22527 金風華泰六五購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 14.150 | 6,446,000 | 81.621 | 2,206,000 | 0.053 | 4,030,000 | 0.053 |
| 04/03/2026 | 0.045 | 13.550 | 3,226,000 | 83.557 | 890,000 | 0.050 | 2,336,000 | 0.049 |
| 03/03/2026 | 0.042 | 13.320 | 3,884,000 | 83.796 | 1,484,000 | 0.054 | 2,088,000 | 0.052 |
| 02/03/2026 | 0.076 | 14.650 | 5,434,000 | 85.271 | 3,504,000 | 0.092 | 1,880,000 | 0.103 |
| 27/02/2026 | 0.104 | 15.480 | 8,342,000 | 84.903 | 3,846,000 | 0.111 | 4,278,000 | 0.111 |
| 26/02/2026 | 0.107 | 15.570 | 27,694,000 | 84.344 | 13,452,000 | 0.102 | 13,668,000 | 0.101 |
| 25/02/2026 | 0.084 | 14.750 | 3,318,000 | 84.699 | 2,028,000 | 0.086 | 1,266,000 | 0.085 |
| 24/02/2026 | 0.077 | 14.460 | 11,036,000 | 84.580 | 5,190,000 | 0.079 | 5,026,000 | 0.079 |
| 23/02/2026 | 0.081 | 14.670 | 10,122,000 | 83.244 | 5,860,000 | 0.081 | 4,252,000 | 0.080 |
| 20/02/2026 | 0.063 | 13.810 | 1,394,000 | 83.592 | 450,000 | 0.062 | 844,000 | 0.063 |
| 16/02/2026 | 0.061 | 13.700 | 1,436,000 | 81.853 | 736,000 | 0.061 | 700,000 | 0.062 |
| 13/02/2026 | 0.060 | 13.550 | 2,522,000 | 81.630 | 872,000 | 0.064 | 1,400,000 | 0.062 |
| 12/02/2026 | 0.065 | 13.650 | 1,998,000 | 82.454 | 822,000 | 0.066 | 1,002,000 | 0.068 |
| 11/02/2026 | 0.064 | 13.640 | 8,656,000 | 81.624 | 3,862,000 | 0.069 | 4,692,000 | 0.069 |
| 10/02/2026 | 0.070 | 13.710 | 2,400,000 | 83.185 | 1,632,000 | 0.068 | 756,000 | 0.067 |
| 09/02/2026 | 0.072 | 14.040 | 3,380,000 | 79.873 | 1,700,000 | 0.066 | 1,118,000 | 0.067 |
| 06/02/2026 | 0.054 | 13.210 | 18,458,000 | 79.272 | 8,820,000 | 0.058 | 9,638,000 | 0.057 |
| 05/02/2026 | 0.057 | 13.120 | 5,704,000 | 81.350 | 2,116,000 | 0.062 | 2,872,000 | 0.063 |
| 04/02/2026 | 0.070 | 13.750 | 29,016,000 | 80.084 | 15,246,000 | 0.094 | 12,166,000 | 0.096 |
| 03/02/2026 | 0.100 | 14.750 | 55,492,000 | 80.433 | 23,770,000 | 0.097 | 28,744,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |