22528 贛鋒華泰六七購Ａ (认购证)
按盘价 
0.168 -0.062 (-26.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.230 | 66.350 | 15,770,000 | 82.976 | 8,350,000 | 0.233 | 7,120,000 | 0.233 |
| 27/02/2026 | 0.255 | 68.800 | 2,150,000 | 81.536 | 910,000 | 0.257 | 1,190,000 | 0.256 |
| 26/02/2026 | 0.255 | 68.900 | 9,660,000 | 80.932 | 4,990,000 | 0.271 | 4,670,000 | 0.272 |
| 25/02/2026 | 0.245 | 67.500 | 9,600,000 | 82.281 | 4,950,000 | 0.246 | 4,600,000 | 0.245 |
| 24/02/2026 | 0.237 | 66.400 | 17,430,000 | 83.139 | 8,540,000 | 0.230 | 8,890,000 | 0.230 |
| 23/02/2026 | 0.238 | 66.500 | 47,720,000 | 82.834 | 23,450,000 | 0.237 | 23,990,000 | 0.236 |
| 20/02/2026 | 0.195 | 61.300 | 15,040,000 | 85.287 | 7,500,000 | 0.200 | 7,540,000 | 0.200 |
| 16/02/2026 | 0.212 | 63.300 | 18,710,000 | 83.251 | 9,310,000 | 0.212 | 9,290,000 | 0.211 |
| 13/02/2026 | 0.188 | 60.500 | 10,580,000 | 83.641 | 5,250,000 | 0.192 | 5,330,000 | 0.191 |
| 12/02/2026 | 0.204 | 62.550 | 37,700,000 | 82.092 | 18,350,000 | 0.197 | 19,350,000 | 0.197 |
| 11/02/2026 | 0.191 | 61.200 | 17,260,000 | 81.956 | 8,430,000 | 0.183 | 8,810,000 | 0.182 |
| 10/02/2026 | 0.170 | 58.200 | 7,720,000 | 84.044 | 3,860,000 | 0.173 | 3,760,000 | 0.174 |
| 09/02/2026 | 0.172 | 58.400 | 11,650,000 | 83.836 | 5,840,000 | 0.168 | 5,800,000 | 0.168 |
| 06/02/2026 | 0.162 | 57.300 | 52,060,000 | 83.084 | 25,860,000 | 0.159 | 26,020,000 | 0.158 |
| 05/02/2026 | 0.150 | 55.900 | 34,650,000 | 82.944 | 17,270,000 | 0.155 | 17,190,000 | 0.155 |
| 04/02/2026 | 0.184 | 59.850 | 19,930,000 | 82.077 | 9,950,000 | 0.188 | 9,980,000 | 0.189 |
| 03/02/2026 | 0.203 | 62.350 | 34,630,000 | 80.151 | 17,650,000 | 0.192 | 16,770,000 | 0.192 |
| 02/02/2026 | 0.176 | 59.000 | 63,830,000 | 81.565 | 31,560,000 | 0.191 | 32,220,000 | 0.191 |
| 30/01/2026 | 0.189 | 60.500 | 53,310,000 | 80.464 | 26,570,000 | 0.201 | 26,560,000 | 0.201 |
| 29/01/2026 | 0.260 | 67.900 | 7,020,000 | 78.381 | 3,290,000 | 0.253 | 3,530,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |