22534 港鐵華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 34.180 | 0 | 36.599 | ||||
| 28/04/2026 | 0.010 | 34.040 | 0 | 35.406 | ||||
| 27/04/2026 | 0.010 | 34.480 | 0 | 28.528 | ||||
| 24/04/2026 | 0.010 | 34.620 | 0 | 23.019 | ||||
| 23/04/2026 | 0.010 | 34.500 | 0 | 23.050 | ||||
| 22/04/2026 | 0.010 | 34.820 | 0 | 19.479 | ||||
| 21/04/2026 | 0.010 | 34.900 | 0 | 18.122 | ||||
| 20/04/2026 | 0.010 | 34.200 | 0 | 22.865 | ||||
| 17/04/2026 | 0.010 | 34.040 | 0 | 21.935 | ||||
| 16/04/2026 | 0.010 | 33.980 | 0 | 21.737 | ||||
| 15/04/2026 | 0.010 | 34.000 | 3,620,000 | 21.044 | 1,810,000 | 0.010 | 1,800,000 | 0.016 |
| 14/04/2026 | 0.010 | 33.060 | 0 | 26.489 | ||||
| 13/04/2026 | 0.010 | 32.900 | 0 | 26.850 | ||||
| 10/04/2026 | 0.010 | 33.220 | 0 | 23.313 | ||||
| 09/04/2026 | 0.010 | 33.060 | 0 | 23.756 | ||||
| 08/04/2026 | 0.011 | 33.400 | 105,000 | 21.871 | 47,500 | 0.010 | 57,500 | 0.012 |
| 02/04/2026 | 0.011 | 32.620 | 100,000 | 23.700 | 100,000 | 0.011 | ||
| 01/04/2026 | 0.011 | 32.620 | 657,500 | 23.341 | 245,000 | 0.011 | 412,500 | 0.014 |
| 31/03/2026 | 0.010 | 31.980 | 20,000 | 25.669 | 20,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 32.120 | 1,015,000 | 25.549 | 1,015,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |