22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.213 +0.059 (+38.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.154 | 24.240 | 3,790,000 | 36.772 | 2,220,000 | 0.157 | 1,520,000 | 0.157 |
| 12/02/2026 | 0.210 | 25.120 | 2,830,000 | 37.299 | 1,345,000 | 0.210 | 1,385,000 | 0.209 |
| 11/02/2026 | 0.190 | 24.800 | 2,330,000 | 37.087 | 1,145,000 | 0.176 | 1,185,000 | 0.177 |
| 10/02/2026 | 0.186 | 24.640 | 3,660,000 | 37.453 | 1,550,000 | 0.168 | 1,840,000 | 0.169 |
| 09/02/2026 | 0.155 | 24.000 | 2,225,000 | 37.614 | 935,000 | 0.153 | 1,115,000 | 0.153 |
| 06/02/2026 | 0.156 | 24.020 | 1,060,000 | 37.258 | 455,000 | 0.141 | 605,000 | 0.140 |
| 05/02/2026 | 0.134 | 23.580 | 745,000 | 37.031 | 395,000 | 0.133 | 350,000 | 0.133 |
| 04/02/2026 | 0.142 | 23.680 | 1,400,000 | 37.273 | 700,000 | 0.140 | 700,000 | 0.141 |
| 03/02/2026 | 0.125 | 23.360 | 1,390,000 | 36.845 | 770,000 | 0.124 | 620,000 | 0.121 |
| 02/02/2026 | 0.115 | 23.220 | 1,710,000 | 36.270 | 855,000 | 0.133 | 855,000 | 0.133 |
| 30/01/2026 | 0.159 | 24.380 | 4,045,000 | 34.965 | 1,925,000 | 0.168 | 1,910,000 | 0.169 |
| 29/01/2026 | 0.188 | 24.980 | 3,745,000 | 34.512 | 1,850,000 | 0.204 | 1,810,000 | 0.202 |
| 28/01/2026 | 0.172 | 24.660 | 3,775,000 | 34.584 | 1,780,000 | 0.173 | 1,975,000 | 0.174 |
| 27/01/2026 | 0.114 | 23.520 | 1,990,000 | 34.120 | 890,000 | 0.110 | 880,000 | 0.109 |
| 26/01/2026 | 0.107 | 23.340 | 4,805,000 | 34.050 | 2,390,000 | 0.107 | 2,415,000 | 0.108 |
| 23/01/2026 | 0.074 | 22.440 | 790,000 | 33.564 | 375,000 | 0.076 | 415,000 | 0.076 |
| 22/01/2026 | 0.087 | 22.740 | 1,250,000 | 33.902 | 625,000 | 0.085 | 625,000 | 0.085 |
| 21/01/2026 | 0.069 | 22.180 | 1,250,000 | 33.752 | 625,000 | 0.061 | 625,000 | 0.061 |
| 20/01/2026 | 0.054 | 21.520 | 200,000 | 34.025 | 100,000 | 0.055 | 100,000 | 0.054 |
| 19/01/2026 | 0.063 | 21.900 | 700,000 | 33.823 | 350,000 | 0.064 | 350,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |