22566 中行摩利六七購Ａ (认购证)
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.163 | 4.620 | 1,211,000 | 25.993 | 951,000 | 0.168 | 260,000 | 0.167 |
| 30/01/2026 | 0.179 | 4.670 | 2,713,000 | 25.651 | 992,000 | 0.197 | 1,721,000 | 0.196 |
| 29/01/2026 | 0.222 | 4.760 | 230,000 | 26.301 | 130,000 | 0.210 | 100,000 | 0.212 |
| 28/01/2026 | 0.185 | 4.670 | 430,000 | 25.995 | 200,000 | 0.153 | 230,000 | 0.151 |
| 27/01/2026 | 0.122 | 4.510 | 0 | 24.831 | ||||
| 26/01/2026 | 0.112 | 4.470 | 0 | 24.838 | ||||
| 23/01/2026 | 0.112 | 4.460 | 0 | 24.878 | ||||
| 22/01/2026 | 0.117 | 4.470 | 300,000 | 25.036 | 150,000 | 0.120 | 150,000 | 0.124 |
| 21/01/2026 | 0.117 | 4.460 | 0 | 25.223 | ||||
| 20/01/2026 | 0.119 | 4.470 | 0 | 25.078 | ||||
| 19/01/2026 | 0.124 | 4.490 | 20,000 | 24.961 | 20,000 | 0.135 | ||
| 16/01/2026 | 0.128 | 4.500 | 0 | 24.858 | ||||
| 15/01/2026 | 0.132 | 4.520 | 20,000 | 24.629 | 20,000 | 0.130 | ||
| 14/01/2026 | 0.124 | 4.480 | 1,400,000 | 24.867 | 700,000 | 0.119 | 700,000 | 0.115 |
| 13/01/2026 | 0.127 | 4.480 | 1,500,000 | 24.992 | 750,000 | 0.129 | 750,000 | 0.126 |
| 12/01/2026 | 0.109 | 4.440 | 300,000 | 24.234 | 150,000 | 0.093 | 150,000 | 0.094 |
| 09/01/2026 | 0.099 | 4.390 | 600,000 | 24.269 | 300,000 | 0.102 | 300,000 | 0.105 |
| 08/01/2026 | 0.109 | 4.420 | 0 | 24.463 | ||||
| 07/01/2026 | 0.128 | 4.450 | 0 | 25.440 | ||||
| 06/01/2026 | 0.134 | 4.450 | 0 | 25.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |