22589 聯想麥銀六九購Ａ (认购证)
按盘价 
2.480 +0.250 (+11.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 2.230 | 25.240 | 20,000 | 56.302 | ||||
| 29/05/2026 | 2.010 | 24.000 | 2,640,000 | 64.691 | ||||
| 28/05/2026 | 1.170 | 19.680 | 1,000,000 | 53.001 | ||||
| 27/05/2026 | 1.050 | 19.000 | 50,000 | 52.865 | ||||
| 26/05/2026 | 0.890 | 18.190 | 4,550,000 | 48.154 | ||||
| 22/05/2026 | 0.500 | 15.750 | 19,640,000 | 45.656 | 690,000 | 0.348 | ||
| 21/05/2026 | 0.192 | 13.150 | 610,000 | 44.786 | 450,000 | 0.224 | ||
| 20/05/2026 | 0.197 | 13.200 | 740,000 | 44.689 | 240,000 | 0.163 | ||
| 19/05/2026 | 0.160 | 12.710 | 2,080,000 | 45.208 | 570,000 | 0.161 | ||
| 18/05/2026 | 0.157 | 12.630 | 1,300,000 | 45.600 | ||||
| 15/05/2026 | 0.150 | 12.420 | 10,940,000 | 46.652 | 9,950,000 | 0.175 | ||
| 14/05/2026 | 0.196 | 13.060 | 4,520,000 | 45.437 | 200,000 | 0.193 | 3,400,000 | 0.206 |
| 13/05/2026 | 0.188 | 12.940 | 120,000 | 45.656 | ||||
| 12/05/2026 | 0.200 | 12.950 | 320,000 | 47.418 | 200,000 | 0.200 | 120,000 | 0.220 |
| 11/05/2026 | 0.237 | 13.410 | 10,030,000 | 46.388 | 3,660,000 | 0.204 | 5,030,000 | 0.203 |
| 08/05/2026 | 0.161 | 12.540 | 9,300,000 | 45.804 | 4,600,000 | 0.152 | 4,700,000 | 0.152 |
| 07/05/2026 | 0.161 | 12.560 | 11,480,000 | 45.362 | 5,250,000 | 0.161 | 5,780,000 | 0.161 |
| 06/05/2026 | 0.135 | 12.150 | 17,650,000 | 45.921 | 3,670,000 | 0.122 | 13,980,000 | 0.132 |
| 05/05/2026 | 0.102 | 11.640 | 11,680,000 | 45.685 | 5,810,000 | 0.097 | 5,870,000 | 0.097 |
| 04/05/2026 | 0.104 | 11.630 | 8,320,000 | 46.049 | 4,150,000 | 0.116 | 4,170,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |