22592 吉利花旗四乙購Ａ (认购证)
按盘价 
0.415 -0.125 (-23.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.540 | 13.900 | 3,165,000 | 46.533 | 400,000 | 0.573 | ||
| 13/11/2024 | 0.560 | 14.040 | 235,000 | 37.006 | ||||
| 12/11/2024 | 0.610 | 14.300 | 300,000 | 33.535 | 210,000 | 0.696 | ||
| 11/11/2024 | 0.680 | 14.600 | 0 | 51.751 | ||||
| 08/11/2024 | 0.730 | 14.740 | 1,525,000 | 67.059 | 75,000 | 0.740 | 40,000 | 0.825 |
| 07/11/2024 | 0.650 | 14.340 | 245,000 | 61.536 | ||||
| 06/11/2024 | 0.680 | 14.540 | 480,000 | 56.730 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 14.980 | 305,000 | 68.262 | 25,000 | 0.764 | ||
| 04/11/2024 | 0.690 | 14.480 | 125,000 | 67.166 | 85,000 | 0.662 | ||
| 01/11/2024 | 0.570 | 13.840 | 60,000 | 60.758 | 30,000 | 0.600 | ||
| 31/10/2024 | 0.540 | 13.660 | 0 | 60.261 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 63.539 | ||||
| 29/10/2024 | 0.760 | 14.860 | 60,000 | 63.575 | ||||
| 28/10/2024 | 0.760 | 14.900 | 630,000 | 58.894 | 510,000 | 0.740 | ||
| 25/10/2024 | 0.790 | 15.040 | 1,800,000 | 59.356 | 1,800,000 | 0.740 | ||
| 24/10/2024 | 0.580 | 13.900 | 2,110,000 | 55.522 | 770,000 | 0.638 | 330,000 | 0.645 |
| 23/10/2024 | 0.690 | 14.540 | 4,055,000 | 53.376 | 1,950,000 | 0.635 | 1,615,000 | 0.673 |
| 22/10/2024 | 0.530 | 13.640 | 2,900,000 | 52.170 | 705,000 | 0.522 | 1,710,000 | 0.516 |
| 21/10/2024 | 0.385 | 12.740 | 605,000 | 51.833 | 605,000 | 0.390 | ||
| 18/10/2024 | 0.370 | 12.600 | 410,000 | 52.234 | 410,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |