22593 理想花旗六乙購Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.074 | 67.700 | 2,760,000 | 59.129 | 1,380,000 | 0.075 | 1,380,000 | 0.075 |
| 28/01/2026 | 0.077 | 68.500 | 3,700,000 | 59.025 | 1,850,000 | 0.068 | 1,850,000 | 0.068 |
| 27/01/2026 | 0.068 | 65.300 | 240,000 | 60.074 | 120,000 | 0.069 | 120,000 | 0.069 |
| 26/01/2026 | 0.068 | 65.750 | 2,180,000 | 59.288 | 1,090,000 | 0.066 | 1,090,000 | 0.066 |
| 23/01/2026 | 0.070 | 65.850 | 1,460,000 | 59.704 | 730,000 | 0.074 | 730,000 | 0.074 |
| 22/01/2026 | 0.069 | 65.550 | 2,420,000 | 59.646 | 1,210,000 | 0.069 | 1,210,000 | 0.069 |
| 21/01/2026 | 0.062 | 62.950 | 0 | 60.467 | ||||
| 20/01/2026 | 0.060 | 61.850 | 200,000 | 61.142 | 100,000 | 0.064 | 100,000 | 0.064 |
| 19/01/2026 | 0.062 | 62.550 | 0 | 60.886 | ||||
| 16/01/2026 | 0.064 | 62.800 | 840,000 | 61.120 | 420,000 | 0.071 | 420,000 | 0.071 |
| 15/01/2026 | 0.071 | 64.250 | 1,280,000 | 61.842 | 640,000 | 0.072 | 640,000 | 0.071 |
| 14/01/2026 | 0.070 | 63.900 | 400,000 | 61.862 | 200,000 | 0.072 | 200,000 | 0.073 |
| 13/01/2026 | 0.074 | 65.050 | 400,000 | 61.579 | 200,000 | 0.080 | 200,000 | 0.080 |
| 12/01/2026 | 0.073 | 65.050 | 1,220,000 | 61.066 | 610,000 | 0.069 | 610,000 | 0.069 |
| 09/01/2026 | 0.075 | 65.050 | 1,540,000 | 61.621 | 770,000 | 0.076 | 770,000 | 0.076 |
| 08/01/2026 | 0.077 | 65.950 | 220,000 | 60.955 | 110,000 | 0.076 | 110,000 | 0.078 |
| 07/01/2026 | 0.082 | 66.800 | 2,020,000 | 61.555 | 1,010,000 | 0.083 | 1,010,000 | 0.082 |
| 06/01/2026 | 0.085 | 67.950 | 1,440,000 | 60.923 | 720,000 | 0.085 | 720,000 | 0.084 |
| 05/01/2026 | 0.081 | 66.350 | 920,000 | 61.741 | 460,000 | 0.082 | 460,000 | 0.082 |
| 02/01/2026 | 0.088 | 68.050 | 2,840,000 | 61.561 | 1,420,000 | 0.087 | 1,420,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |