22593 理想花旗六乙購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.049 | 67.550 | 2,020,000 | 57.725 | ||||
| 29/04/2026 | 0.054 | 69.250 | 1,280,000 | 57.419 | 640,000 | 0.055 | 640,000 | 0.055 |
| 28/04/2026 | 0.048 | 67.000 | 720,000 | 57.830 | 340,000 | 0.052 | 380,000 | 0.052 |
| 27/04/2026 | 0.057 | 69.700 | 1,520,000 | 57.922 | 760,000 | 0.058 | 760,000 | 0.057 |
| 24/04/2026 | 0.057 | 69.900 | 3,170,000 | 57.225 | 1,660,000 | 0.061 | 1,510,000 | 0.062 |
| 23/04/2026 | 0.070 | 73.150 | 1,150,000 | 57.798 | 650,000 | 0.066 | 500,000 | 0.067 |
| 22/04/2026 | 0.072 | 73.450 | 1,100,000 | 58.057 | 480,000 | 0.069 | 620,000 | 0.070 |
| 21/04/2026 | 0.070 | 73.200 | 580,000 | 57.548 | 430,000 | 0.069 | 150,000 | 0.067 |
| 20/04/2026 | 0.072 | 73.300 | 970,000 | 58.137 | 520,000 | 0.065 | 300,000 | 0.063 |
| 17/04/2026 | 0.064 | 71.450 | 480,000 | 57.229 | 280,000 | 0.063 | 200,000 | 0.065 |
| 16/04/2026 | 0.066 | 71.600 | 1,310,000 | 57.771 | 810,000 | 0.067 | 500,000 | 0.067 |
| 15/04/2026 | 0.064 | 70.900 | 5,080,000 | 57.877 | 3,640,000 | 0.065 | 1,340,000 | 0.067 |
| 14/04/2026 | 0.072 | 73.000 | 4,210,000 | 58.023 | 1,570,000 | 0.073 | 2,290,000 | 0.073 |
| 13/04/2026 | 0.076 | 73.700 | 7,040,000 | 58.471 | 1,770,000 | 0.079 | 5,240,000 | 0.078 |
| 10/04/2026 | 0.080 | 74.200 | 6,420,000 | 58.970 | 3,220,000 | 0.082 | 3,200,000 | 0.080 |
| 09/04/2026 | 0.071 | 71.900 | 4,100,000 | 58.786 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 08/04/2026 | 0.075 | 73.300 | 4,160,000 | 58.166 | 2,080,000 | 0.074 | 1,800,000 | 0.074 |
| 02/04/2026 | 0.070 | 71.800 | 3,700,000 | 57.755 | 1,850,000 | 0.070 | 1,850,000 | 0.071 |
| 01/04/2026 | 0.068 | 71.200 | 600,000 | 57.730 | 300,000 | 0.064 | 300,000 | 0.063 |
| 31/03/2026 | 0.057 | 67.700 | 2,420,000 | 58.143 | 1,220,000 | 0.061 | 1,200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |