22598 港交法興五一購Ａ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.107 | 304.800 | 13,040,000 | 38.138 | 6,120,000 | 0.122 | 6,490,000 | 0.118 |
| 13/11/2024 | 0.127 | 309.200 | 47,380,000 | 38.652 | 21,530,000 | 0.119 | 25,300,000 | 0.118 |
| 12/11/2024 | 0.138 | 312.400 | 44,900,000 | 38.113 | 23,250,000 | 0.163 | 21,150,000 | 0.164 |
| 11/11/2024 | 0.205 | 326.000 | 26,400,000 | 38.788 | 12,210,000 | 0.210 | 12,880,000 | 0.210 |
| 08/11/2024 | 0.305 | 339.400 | 7,120,000 | 42.317 | 2,560,000 | 0.313 | 3,980,000 | 0.302 |
| 07/11/2024 | 0.275 | 334.200 | 13,590,000 | 42.018 | 4,920,000 | 0.231 | 8,470,000 | 0.248 |
| 06/11/2024 | 0.219 | 322.000 | 28,200,000 | 43.060 | 12,520,000 | 0.246 | 14,940,000 | 0.246 |
| 05/11/2024 | 0.255 | 330.400 | 3,260,000 | 41.628 | 1,480,000 | 0.201 | 1,270,000 | 0.187 |
| 04/11/2024 | 0.172 | 314.800 | 3,880,000 | 40.201 | 1,930,000 | 0.173 | 1,940,000 | 0.175 |
| 01/11/2024 | 0.164 | 311.600 | 25,830,000 | 40.373 | 13,100,000 | 0.165 | 12,640,000 | 0.163 |
| 31/10/2024 | 0.164 | 310.800 | 53,320,000 | 40.685 | 26,290,000 | 0.171 | 26,720,000 | 0.171 |
| 30/10/2024 | 0.164 | 309.400 | 30,740,000 | 41.418 | 15,040,000 | 0.168 | 15,120,000 | 0.169 |
| 29/10/2024 | 0.177 | 313.000 | 16,060,000 | 40.787 | 7,980,000 | 0.187 | 8,070,000 | 0.189 |
| 28/10/2024 | 0.186 | 313.400 | 6,970,000 | 41.737 | 3,490,000 | 0.185 | 3,470,000 | 0.186 |
| 25/10/2024 | 0.182 | 312.800 | 13,620,000 | 40.751 | 6,750,000 | 0.186 | 6,760,000 | 0.185 |
| 24/10/2024 | 0.186 | 311.600 | 9,750,000 | 42.008 | 4,830,000 | 0.192 | 4,900,000 | 0.191 |
| 23/10/2024 | 0.205 | 314.800 | 27,070,000 | 42.530 | 13,510,000 | 0.214 | 13,560,000 | 0.214 |
| 22/10/2024 | 0.188 | 311.000 | 19,220,000 | 42.245 | 9,610,000 | 0.192 | 9,610,000 | 0.192 |
| 21/10/2024 | 0.201 | 311.800 | 22,960,000 | 43.525 | 11,330,000 | 0.214 | 11,430,000 | 0.215 |
| 18/10/2024 | 0.224 | 317.000 | 14,880,000 | 42.664 | 7,540,000 | 0.167 | 7,340,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |