22598 錦欣麥銀六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.005 (-33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.0152.3700180.325
11/05/20260.0152.4200161.429
08/05/20260.0152.4100138.842
07/05/20260.0152.3800136.469
06/05/20260.0152.4200126.567
05/05/20260.0152.4000124.106
04/05/20260.0152.4300116.748
30/04/20260.0152.3900107.403
29/04/20260.0152.4200101.955
28/04/20260.0152.4100100.373
27/04/20260.0152.3800100.666
24/04/20260.0152.470087.132
23/04/20260.0152.500083.089
22/04/20260.0152.500081.522
21/04/20260.0152.470082.298
20/04/20260.0152.450082.357
17/04/20260.0152.360084.847
16/04/20260.0152.410079.969
15/04/20260.0152.400079.471
14/04/20260.0152.400078.343
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。