22620 美的華泰六五沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 85.100 | 0 | 42.650 | ||||
| 04/03/2026 | 0.042 | 85.150 | 0 | 42.459 | ||||
| 03/03/2026 | 0.035 | 85.850 | 0 | 41.380 | ||||
| 02/03/2026 | 0.031 | 87.400 | 0 | 41.844 | ||||
| 27/02/2026 | 0.024 | 90.850 | 0 | 42.641 | ||||
| 26/02/2026 | 0.024 | 92.100 | 0 | 43.624 | ||||
| 25/02/2026 | 0.024 | 92.300 | 0 | 43.578 | ||||
| 24/02/2026 | 0.024 | 92.250 | 0 | 43.313 | ||||
| 23/02/2026 | 0.017 | 93.500 | 312,000 | 41.680 | 156,000 | 0.016 | 156,000 | 0.015 |
| 20/02/2026 | 0.016 | 94.200 | 0 | 41.222 | ||||
| 16/02/2026 | 0.019 | 91.700 | 0 | 39.385 | ||||
| 13/02/2026 | 0.019 | 90.250 | 0 | 37.524 | ||||
| 12/02/2026 | 0.019 | 90.800 | 200,000 | 37.838 | 200,000 | 0.020 | ||
| 11/02/2026 | 0.024 | 89.600 | 0 | 38.171 | ||||
| 10/02/2026 | 0.028 | 89.750 | 0 | 39.253 | ||||
| 09/02/2026 | 0.036 | 88.150 | 0 | 39.515 | ||||
| 06/02/2026 | 0.047 | 88.050 | 0 | 41.195 | ||||
| 05/02/2026 | 0.054 | 89.100 | 25,000 | 43.402 | 23,000 | 0.053 | 2,000 | 0.054 |
| 04/02/2026 | 0.054 | 88.300 | 200,000 | 42.402 | 200,000 | 0.054 | ||
| 03/02/2026 | 0.056 | 87.050 | 21,000 | 41.310 | 21,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |