22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.460 | 124.800 | 672,000 | 31.892 | 672,000 | 0.463 | ||
| 16/03/2026 | 0.440 | 124.300 | 1,120,400 | 31.615 | 130,800 | 0.378 | 743,200 | 0.383 |
| 13/03/2026 | 0.400 | 122.500 | 3,165,600 | 31.666 | 1,550,400 | 0.437 | 1,615,200 | 0.437 |
| 12/03/2026 | 0.580 | 128.900 | 1,193,200 | 34.679 | 562,800 | 0.623 | 630,400 | 0.619 |
| 11/03/2026 | 0.620 | 129.478 | 536,800 | 31.664 | 268,800 | 0.657 | 268,000 | 0.660 |
| 10/03/2026 | 0.660 | 132.378 | 136,800 | 29.639 | 68,000 | 0.657 | 68,800 | 0.653 |
| 09/03/2026 | 0.550 | 126.378 | 10,000 | 32.405 | 10,000 | 0.550 | ||
| 06/03/2026 | 0.650 | 131.678 | 0 | 29.754 | ||||
| 05/03/2026 | 0.630 | 130.378 | 62,800 | 30.432 | 25,600 | 0.600 | 37,200 | 0.627 |
| 04/03/2026 | 0.540 | 127.278 | 775,200 | 30.802 | 392,400 | 0.532 | 382,000 | 0.537 |
| 03/03/2026 | 0.680 | 132.278 | 429,600 | 29.702 | 209,200 | 0.714 | 220,400 | 0.714 |
| 02/03/2026 | 0.840 | 136.178 | 236,000 | 29.666 | 114,000 | 0.880 | 122,000 | 0.852 |
| 27/02/2026 | 1.150 | 143.778 | 916,000 | 28.113 | 496,000 | 1.138 | 420,000 | 1.136 |
| 26/02/2026 | 1.020 | 141.478 | 259,600 | 27.749 | 125,600 | 1.062 | 134,000 | 1.062 |
| 25/02/2026 | 0.840 | 139.178 | 1,696,000 | 25.205 | 860,000 | 0.630 | 836,000 | 0.626 |
| 24/02/2026 | 0.640 | 131.778 | 12,000 | 27.836 | 12,000 | 0.580 | ||
| 23/02/2026 | 0.650 | 132.378 | 174,400 | 27.429 | 87,200 | 0.665 | 87,200 | 0.682 |
| 20/02/2026 | 0.620 | 130.778 | 300,000 | 28.016 | 100,000 | 0.614 | 100,000 | 0.650 |
| 16/02/2026 | 0.630 | 130.678 | 141,600 | 28.092 | 70,800 | 0.620 | 70,800 | 0.630 |
| 13/02/2026 | 0.700 | 132.178 | 101,600 | 28.226 | 40,800 | 0.720 | 60,800 | 0.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |