22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.106 | 24.240 | 0 | 34.308 | ||||
| 12/02/2026 | 0.089 | 25.120 | 0 | 35.014 | ||||
| 11/02/2026 | 0.097 | 24.800 | 0 | 34.949 | ||||
| 10/02/2026 | 0.100 | 24.640 | 200,000 | 34.706 | 200,000 | 0.102 | ||
| 09/02/2026 | 0.112 | 24.000 | 0 | 33.883 | ||||
| 06/02/2026 | 0.120 | 24.020 | 0 | 34.673 | ||||
| 05/02/2026 | 0.122 | 23.580 | 0 | 33.239 | ||||
| 04/02/2026 | 0.122 | 23.680 | 0 | 33.543 | ||||
| 03/02/2026 | 0.127 | 23.360 | 10,000 | 32.885 | 10,000 | 0.134 | ||
| 02/02/2026 | 0.135 | 23.220 | 5,000 | 33.142 | 5,000 | 0.124 | ||
| 30/01/2026 | 0.106 | 24.380 | 5,075,000 | 33.894 | 2,805,000 | 0.094 | 2,095,000 | 0.090 |
| 29/01/2026 | 0.096 | 24.980 | 23,280,000 | 34.558 | 11,355,000 | 0.086 | 11,690,000 | 0.086 |
| 28/01/2026 | 0.095 | 24.660 | 12,680,000 | 33.363 | 6,150,000 | 0.093 | 6,515,000 | 0.093 |
| 27/01/2026 | 0.116 | 23.520 | 4,500,000 | 31.898 | 2,250,000 | 0.116 | 2,250,000 | 0.117 |
| 26/01/2026 | 0.116 | 23.340 | 15,055,000 | 31.186 | 7,520,000 | 0.114 | 7,535,000 | 0.114 |
| 23/01/2026 | 0.135 | 22.440 | 0 | 29.519 | ||||
| 22/01/2026 | 0.127 | 22.740 | 21,890,000 | 29.858 | 10,940,000 | 0.134 | 10,950,000 | 0.135 |
| 21/01/2026 | 0.154 | 22.180 | 0 | 30.189 | ||||
| 20/01/2026 | 0.172 | 21.520 | 19,090,000 | 28.873 | 9,770,000 | 0.165 | 9,320,000 | 0.164 |
| 19/01/2026 | 0.162 | 21.900 | 300,000 | 29.634 | 300,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |