22667 地平匯豐六七購Ａ (认购证)
按盘价 
0.162 -0.006 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.168 | 8.810 | 9,354,000 | 85.642 | 4,794,000 | 0.169 | 4,404,000 | 0.170 |
| 12/12/2025 | 0.179 | 9.010 | 10,932,000 | 85.179 | 5,358,000 | 0.171 | 5,364,000 | 0.171 |
| 11/12/2025 | 0.163 | 8.680 | 24,030,000 | 85.439 | 11,538,000 | 0.173 | 12,468,000 | 0.172 |
| 10/12/2025 | 0.182 | 8.980 | 19,980,000 | 86.451 | 10,044,000 | 0.177 | 9,858,000 | 0.176 |
| 09/12/2025 | 0.165 | 8.700 | 45,342,000 | 85.477 | 22,476,000 | 0.168 | 22,758,000 | 0.168 |
| 08/12/2025 | 0.161 | 8.500 | 10,332,000 | 87.637 | 5,106,000 | 0.160 | 5,190,000 | 0.159 |
| 05/12/2025 | 0.156 | 8.400 | 1,692,000 | 87.023 | 816,000 | 0.158 | 822,000 | 0.158 |
| 04/12/2025 | 0.156 | 8.290 | 15,750,000 | 88.953 | 7,794,000 | 0.144 | 7,956,000 | 0.143 |
| 03/12/2025 | 0.135 | 7.750 | 14,886,000 | 90.806 | 7,398,000 | 0.145 | 7,446,000 | 0.146 |
| 02/12/2025 | 0.149 | 8.000 | 366,000 | 91.306 | 348,000 | 0.146 | 18,000 | 0.150 |
| 01/12/2025 | 0.152 | 8.030 | 28,620,000 | 91.707 | 13,968,000 | 0.152 | 14,496,000 | 0.151 |
| 28/11/2025 | 0.148 | 7.880 | 25,278,000 | 92.415 | 12,636,000 | 0.146 | 12,522,000 | 0.145 |
| 27/11/2025 | 0.136 | 7.560 | 20,778,000 | 93.561 | 10,242,000 | 0.139 | 10,428,000 | 0.139 |
| 26/11/2025 | 0.141 | 7.560 | 18,000,000 | 95.460 | 9,000,000 | 0.147 | 9,000,000 | 0.147 |
| 25/11/2025 | 0.145 | 7.540 | 7,212,000 | 97.154 | 3,606,000 | 0.152 | 3,594,000 | 0.152 |
| 24/11/2025 | 0.145 | 7.580 | 6,336,000 | 96.124 | 3,654,000 | 0.141 | 2,550,000 | 0.142 |
| 21/11/2025 | 0.138 | 7.240 | 50,916,000 | 99.399 | 24,834,000 | 0.141 | 25,950,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |