22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.109 | 50.000 | 460,000 | 54.257 | 170,000 | 0.123 | 290,000 | 0.122 |
| 13/11/2024 | 0.128 | 52.000 | 430,000 | 54.375 | 225,000 | 0.108 | 205,000 | 0.111 |
| 12/11/2024 | 0.111 | 50.050 | 470,000 | 54.556 | 225,000 | 0.132 | 245,000 | 0.129 |
| 11/11/2024 | 0.124 | 51.550 | 340,000 | 54.242 | 165,000 | 0.122 | 155,000 | 0.129 |
| 08/11/2024 | 0.151 | 53.700 | 5,970,000 | 55.660 | 3,305,000 | 0.146 | 2,505,000 | 0.154 |
| 07/11/2024 | 0.134 | 53.150 | 435,000 | 52.126 | 50,000 | 0.129 | 355,000 | 0.129 |
| 06/11/2024 | 0.117 | 51.300 | 760,000 | 52.149 | 410,000 | 0.120 | ||
| 05/11/2024 | 0.137 | 53.350 | 1,310,000 | 52.247 | 270,000 | 0.128 | 425,000 | 0.119 |
| 04/11/2024 | 0.092 | 48.200 | 3,540,000 | 52.447 | 2,450,000 | 0.084 | 735,000 | 0.086 |
| 01/11/2024 | 0.079 | 46.400 | 750,000 | 52.352 | 400,000 | 0.078 | 250,000 | 0.078 |
| 31/10/2024 | 0.077 | 45.900 | 8,735,000 | 52.816 | 4,180,000 | 0.076 | 4,255,000 | 0.078 |
| 30/10/2024 | 0.078 | 46.200 | 4,340,000 | 52.276 | 1,030,000 | 0.080 | 2,700,000 | 0.081 |
| 29/10/2024 | 0.087 | 47.300 | 1,830,000 | 52.421 | 1,470,000 | 0.087 | 310,000 | 0.092 |
| 28/10/2024 | 0.087 | 47.300 | 60,000 | 52.302 | 40,000 | 0.083 | ||
| 25/10/2024 | 0.077 | 45.900 | 1,200,000 | 52.104 | 600,000 | 0.077 | 600,000 | 0.076 |
| 24/10/2024 | 0.074 | 45.250 | 2,030,000 | 52.573 | 640,000 | 0.078 | 1,340,000 | 0.078 |
| 23/10/2024 | 0.087 | 47.100 | 660,000 | 52.239 | 100,000 | 0.091 | 560,000 | 0.088 |
| 22/10/2024 | 0.084 | 46.650 | 480,000 | 52.251 | 20,000 | 0.085 | 460,000 | 0.083 |
| 21/10/2024 | 0.082 | 46.250 | 140,000 | 52.480 | 5,000 | 0.087 | 135,000 | 0.086 |
| 18/10/2024 | 0.094 | 47.800 | 5,100,000 | 52.141 | 2,550,000 | 0.086 | 2,510,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |