22681 比電麥銀六六購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01728.0800233.116
22/05/20260.01726.3000204.175
21/05/20260.01726.1000197.507
20/05/20260.01726.0800189.937
19/05/20260.01726.6000178.131
18/05/20260.01726.5400172.616
15/05/20260.01727.2600151.696
14/05/20260.01728.7600136.240
13/05/20260.01728.6200133.792
12/05/20260.01728.3200132.706
11/05/20260.01728.7000127.005
08/05/20260.01728.5200120.278
07/05/20260.01728.4200118.572
06/05/20260.01727.4400122.607
05/05/20260.01727.1000122.579
04/05/20260.01726.9400121.455
30/04/20260.01726.4600116.715
29/04/20260.01726.6000114.141
28/04/20260.01726.2400114.621
27/04/20260.01727.6800104.767
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。