22686 兗礦瑞銀六五購Ｂ (认购证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.051 | 10.070 | 1,000,000 | 51.293 | 1,000,000 | 0.050 | ||
| 05/01/2026 | 0.042 | 9.750 | 0 | 51.646 | ||||
| 02/01/2026 | 0.042 | 9.750 | 0 | 51.025 | ||||
| 31/12/2025 | 0.041 | 9.620 | 0 | 51.709 | ||||
| 30/12/2025 | 0.042 | 9.620 | 0 | 51.836 | ||||
| 29/12/2025 | 0.045 | 9.690 | 0 | 51.919 | ||||
| 24/12/2025 | 0.049 | 9.810 | 0 | 50.946 | ||||
| 23/12/2025 | 0.049 | 9.800 | 10,000 | 50.828 | 10,000 | 0.047 | ||
| 22/12/2025 | 0.054 | 9.890 | 0 | 51.218 | ||||
| 19/12/2025 | 0.059 | 9.990 | 0 | 51.032 | ||||
| 18/12/2025 | 0.060 | 10.040 | 0 | 50.575 | ||||
| 17/12/2025 | 0.055 | 9.870 | 10,000 | 50.819 | 10,000 | 0.055 | ||
| 16/12/2025 | 0.053 | 9.780 | 0 | 51.006 | ||||
| 15/12/2025 | 0.058 | 9.840 | 0 | 51.668 | ||||
| 12/12/2025 | 0.059 | 9.880 | 0 | 50.977 | ||||
| 11/12/2025 | 0.059 | 9.840 | 0 | 51.244 | ||||
| 10/12/2025 | 0.062 | 9.940 | 0 | 50.815 | ||||
| 09/12/2025 | 0.062 | 9.870 | 0 | 51.472 | ||||
| 08/12/2025 | 0.073 | 10.070 | 0 | 52.025 | ||||
| 05/12/2025 | 0.086 | 10.370 | 0 | 51.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |