22690 招金麥銀五四購Ａ (认购证)
按盘价 
0.209 -0.176 (-45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.385 | 11.040 | 0 | 139.711 | ||||
| 13/11/2024 | 0.385 | 11.440 | 0 | 129.348 | ||||
| 12/11/2024 | 0.385 | 11.340 | 0 | 131.432 | ||||
| 11/11/2024 | 0.385 | 11.940 | 0 | 116.606 | ||||
| 08/11/2024 | 0.385 | 12.360 | 0 | 105.725 | ||||
| 07/11/2024 | 0.385 | 12.640 | 0 | 98.940 | ||||
| 06/11/2024 | 0.385 | 12.620 | 0 | 99.087 | ||||
| 05/11/2024 | 0.385 | 13.180 | 0 | 85.978 | ||||
| 04/11/2024 | 0.385 | 13.240 | 0 | 84.318 | ||||
| 01/11/2024 | 0.385 | 13.420 | 0 | 79.363 | ||||
| 31/10/2024 | 0.385 | 13.700 | 0 | 72.523 | ||||
| 30/10/2024 | 0.385 | 13.960 | 0 | 65.966 | ||||
| 29/10/2024 | 0.385 | 13.820 | 0 | 69.187 | ||||
| 28/10/2024 | 0.385 | 13.620 | 0 | 73.733 | ||||
| 25/10/2024 | 0.385 | 14.020 | 0 | 63.445 | ||||
| 24/10/2024 | 0.385 | 14.240 | 0 | 57.624 | ||||
| 23/10/2024 | 0.385 | 14.580 | 0 | 47.839 | ||||
| 22/10/2024 | 0.385 | 14.100 | 0 | 60.822 | ||||
| 21/10/2024 | 0.385 | 14.260 | 0 | 56.513 | ||||
| 18/10/2024 | 0.385 | 14.100 | 0 | 60.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |