22699 恒生摩通五十購Ａ (认购证)
按盘价 
0.217 +0.006 (+2.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.211 | 91.350 | 660,000 | 36.674 | 80,000 | 0.221 | 580,000 | 0.218 |
| 13/11/2024 | 0.242 | 93.800 | 0 | 37.288 | ||||
| 12/11/2024 | 0.255 | 94.700 | 0 | 37.747 | ||||
| 11/11/2024 | 0.260 | 95.000 | 0 | 37.913 | ||||
| 08/11/2024 | 0.270 | 95.650 | 285,000 | 38.080 | 285,000 | 0.280 | ||
| 07/11/2024 | 0.270 | 96.050 | 0 | 37.339 | ||||
| 06/11/2024 | 0.260 | 95.650 | 400,000 | 36.500 | 400,000 | 0.250 | ||
| 05/11/2024 | 0.265 | 96.550 | 0 | 35.750 | ||||
| 04/11/2024 | 0.265 | 96.000 | 0 | 36.613 | ||||
| 01/11/2024 | 0.265 | 95.400 | 0 | 37.424 | ||||
| 31/10/2024 | 0.265 | 95.100 | 0 | 37.857 | ||||
| 30/10/2024 | 0.270 | 96.300 | 150,000 | 36.513 | 150,000 | 0.280 | ||
| 29/10/2024 | 0.285 | 97.450 | 300,000 | 36.643 | 300,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.400 | 0 | 36.933 | ||||
| 25/10/2024 | 0.265 | 95.500 | 0 | 36.818 | ||||
| 24/10/2024 | 0.260 | 94.650 | 80,000 | 37.435 | 80,000 | 0.260 | ||
| 23/10/2024 | 0.275 | 95.700 | 300,000 | 37.787 | 300,000 | 0.275 | ||
| 22/10/2024 | 0.280 | 96.100 | 0 | 39.726 | ||||
| 21/10/2024 | 0.280 | 96.800 | 0 | 36.500 | ||||
| 18/10/2024 | 0.275 | 96.550 | 0 | 36.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |