22703 小米國君六五購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01529.0200222.441
29/04/20260.01530.1400203.347
28/04/20260.01529.9200197.144
27/04/20260.01531.1000180.867
24/04/20260.01531.2000163.414
23/04/20260.01731.1800162.268
22/04/20260.01731.8000153.882
21/04/20260.01732.4000146.239
20/04/20260.01732.3200143.189
17/04/20260.01732.0000135.733
16/04/20260.01732.0600132.646
15/04/20260.01730.9000136.535
14/04/20260.01730.8800134.107
13/04/20260.01730.6600132.891
10/04/20260.01730.9000125.022
09/04/20260.01731.3600120.706
08/04/20260.01732.7600112.050
02/04/20260.01730.8800111.516
01/04/20260.01732.0200104.970
31/03/20260.01731.7600104.820
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。