22710 中芯中銀六七購Ｂ (认购证)
按盘价 
0.034 +0.017 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 84.800 | 0 | 82.654 | |||||
| 23/06/2026 | 77.850 | 0 | 83.310 | |||||
| 22/06/2026 | 78.900 | 0 | 90.842 | 1,400,000 | 0.028 | |||
| 18/06/2026 | 76.500 | 0 | 84.885 | |||||
| 17/06/2026 | 75.750 | 0 | 85.560 | |||||
| 16/06/2026 | 74.000 | 0 | 84.179 | |||||
| 15/06/2026 | 76.650 | 0 | 85.072 | |||||
| 12/06/2026 | 71.650 | 0 | 84.216 | |||||
| 11/06/2026 | 73.300 | 0 | 86.015 | |||||
| 10/06/2026 | 72.350 | 0 | 85.175 | 1,500,000 | 0.025 | |||
| 09/06/2026 | 75.000 | 0 | 82.959 | 1,500,000 | 0.025 | |||
| 08/06/2026 | 72.550 | 0 | 80.717 | 675,000 | 0.021 | |||
| 05/06/2026 | 75.650 | 0 | 77.156 | |||||
| 04/06/2026 | 81.500 | 0 | 74.894 | |||||
| 03/06/2026 | 82.950 | 0 | 74.388 | 4,075,000 | 0.055 | |||
| 02/06/2026 | 81.950 | 0 | 74.782 | |||||
| 01/06/2026 | 79.450 | 0 | 76.029 | 500,000 | 0.055 | |||
| 29/05/2026 | 81.600 | 0 | 75.035 | |||||
| 28/05/2026 | 88.250 | 0 | 74.133 | 950,000 | 0.083 | 2,175,000 | 0.093 | |
| 27/05/2026 | 85.200 | 0 | 73.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |