22716 中電摩利六十購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.325 | 78.000 | 50,000 | 17.996 | 50,000 | 0.320 | ||
| 28/07/2026 | 0.320 | 77.800 | 1,000,000 | 18.302 | 500,000 | 0.297 | 500,000 | 0.290 |
| 27/07/2026 | 0.290 | 77.050 | 150,000 | 18.853 | 75,000 | 0.290 | 75,000 | 0.295 |
| 24/07/2026 | 0.305 | 77.550 | 10,000 | 17.769 | 10,000 | 0.305 | ||
| 23/07/2026 | 0.305 | 77.400 | 555,000 | 18.174 | 250,000 | 0.314 | 305,000 | 0.305 |
| 22/07/2026 | 0.310 | 77.500 | 20,000 | 18.038 | 20,000 | 0.295 | ||
| 21/07/2026 | 0.280 | 76.750 | 990,000 | 18.534 | 530,000 | 0.279 | 460,000 | 0.292 |
| 20/07/2026 | 0.265 | 76.650 | 1,590,000 | 17.799 | 750,000 | 0.252 | 840,000 | 0.245 |
| 17/07/2026 | 0.325 | 77.700 | 110,000 | 17.784 | 100,000 | 0.345 | 10,000 | 0.325 |
| 16/07/2026 | 0.290 | 76.850 | 0 | 18.310 | ||||
| 15/07/2026 | 0.290 | 76.900 | 115,000 | 18.051 | 115,000 | 0.329 | ||
| 14/07/2026 | 0.295 | 77.000 | 0 | 18.045 | ||||
| 13/07/2026 | 0.280 | 76.600 | 0 | 18.264 | ||||
| 10/07/2026 | 0.280 | 76.600 | 0 | 17.972 | ||||
| 09/07/2026 | 0.265 | 76.300 | 0 | 17.858 | ||||
| 08/07/2026 | 0.243 | 75.600 | 4,950,000 | 18.395 | 2,460,000 | 0.245 | 2,490,000 | 0.244 |
| 07/07/2026 | 0.224 | 75.000 | 4,240,000 | 18.739 | 2,120,000 | 0.218 | 2,120,000 | 0.220 |
| 06/07/2026 | 0.220 | 74.850 | 2,750,000 | 18.783 | 1,440,000 | 0.187 | 1,310,000 | 0.185 |
| 03/07/2026 | 0.195 | 74.650 | 3,580,000 | 17.472 | 1,840,000 | 0.178 | 1,740,000 | 0.175 |
| 02/07/2026 | 0.138 | 73.000 | 3,970,000 | 17.473 | 1,860,000 | 0.144 | 2,010,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |