22716 中電摩利六十購Ａ (认购证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.176 | 73.050 | 20,000 | 18.161 | 20,000 | 0.183 | ||
| 10/06/2026 | 0.181 | 73.050 | 2,375,000 | 18.388 | 1,255,000 | 0.185 | 1,120,000 | 0.176 |
| 09/06/2026 | 0.168 | 72.750 | 360,000 | 18.180 | 180,000 | 0.175 | 180,000 | 0.178 |
| 08/06/2026 | 0.187 | 73.350 | 0 | 18.008 | ||||
| 05/06/2026 | 0.187 | 73.350 | 200,000 | 17.794 | 200,000 | 0.175 | ||
| 04/06/2026 | 0.182 | 73.150 | 2,440,000 | 17.845 | 1,220,000 | 0.183 | 1,220,000 | 0.182 |
| 03/06/2026 | 0.213 | 73.700 | 10,080,000 | 18.401 | 5,040,000 | 0.225 | 5,040,000 | 0.224 |
| 02/06/2026 | 0.230 | 74.050 | 8,030,000 | 19.858 | 4,015,000 | 0.232 | 4,015,000 | 0.229 |
| 01/06/2026 | 0.238 | 74.220 | 1,610,000 | 18.478 | 715,000 | 0.241 | 820,000 | 0.245 |
| 29/05/2026 | 0.315 | 75.870 | 185,000 | 18.458 | 170,000 | 0.314 | ||
| 28/05/2026 | 0.290 | 75.370 | 460,000 | 18.310 | 130,000 | 0.309 | 330,000 | 0.302 |
| 27/05/2026 | 0.330 | 76.070 | 370,000 | 18.584 | 185,000 | 0.352 | 185,000 | 0.346 |
| 26/05/2026 | 0.330 | 76.020 | 730,000 | 18.593 | 365,000 | 0.341 | 365,000 | 0.341 |
| 22/05/2026 | 0.350 | 76.370 | 1,060,000 | 18.438 | 530,000 | 0.364 | 530,000 | 0.369 |
| 21/05/2026 | 0.300 | 75.220 | 975,000 | 18.647 | 520,000 | 0.301 | 455,000 | 0.293 |
| 20/05/2026 | 0.270 | 74.770 | 85,000 | 18.076 | 85,000 | 0.266 | ||
| 19/05/2026 | 0.290 | 75.070 | 8,710,000 | 18.307 | 4,355,000 | 0.310 | 4,355,000 | 0.309 |
| 18/05/2026 | 0.310 | 75.320 | 5,040,000 | 18.670 | 2,560,000 | 0.291 | 2,480,000 | 0.285 |
| 15/05/2026 | 0.350 | 76.020 | 1,030,000 | 18.779 | 445,000 | 0.360 | 585,000 | 0.349 |
| 14/05/2026 | 0.365 | 76.470 | 4,365,000 | 18.331 | 2,205,000 | 0.367 | 2,150,000 | 0.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |