22720 安踏摩通六甲購Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.051 | 83.200 | 0 | 42.624 | ||||
| 28/04/2026 | 0.046 | 81.500 | 0 | 43.005 | ||||
| 27/04/2026 | 0.054 | 83.250 | 0 | 43.215 | ||||
| 24/04/2026 | 0.055 | 83.450 | 0 | 42.942 | ||||
| 23/04/2026 | 0.058 | 84.150 | 0 | 42.835 | ||||
| 22/04/2026 | 0.062 | 84.800 | 0 | 43.021 | ||||
| 21/04/2026 | 0.068 | 86.100 | 1,000,000 | 42.954 | 1,000,000 | 0.068 | ||
| 20/04/2026 | 0.065 | 85.650 | 0 | 42.638 | ||||
| 17/04/2026 | 0.063 | 85.100 | 0 | 42.476 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 42.975 | ||||
| 15/04/2026 | 0.062 | 83.750 | 0 | 43.605 | ||||
| 14/04/2026 | 0.067 | 84.950 | 40,000 | 43.461 | 40,000 | 0.066 | ||
| 13/04/2026 | 0.059 | 82.650 | 0 | 43.997 | ||||
| 10/04/2026 | 0.065 | 83.900 | 0 | 43.795 | ||||
| 09/04/2026 | 0.059 | 82.550 | 0 | 43.711 | ||||
| 08/04/2026 | 0.053 | 81.150 | 0 | 43.622 | ||||
| 02/04/2026 | 0.052 | 80.550 | 0 | 43.440 | ||||
| 01/04/2026 | 0.043 | 78.050 | 0 | 43.452 | ||||
| 31/03/2026 | 0.036 | 75.700 | 0 | 43.618 | ||||
| 30/03/2026 | 0.035 | 74.850 | 0 | 44.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |