22726 騰訊法巴六六購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 479.200 | 0 | 87.156 | ||||
| 28/04/2026 | 0.015 | 473.800 | 0 | 87.554 | ||||
| 27/04/2026 | 0.015 | 478.600 | 0 | 84.866 | ||||
| 24/04/2026 | 0.015 | 493.400 | 0 | 77.281 | ||||
| 23/04/2026 | 0.015 | 495.200 | 0 | 75.800 | ||||
| 22/04/2026 | 0.015 | 504.000 | 0 | 72.469 | ||||
| 21/04/2026 | 0.015 | 519.000 | 0 | 67.666 | ||||
| 20/04/2026 | 0.015 | 522.500 | 0 | 65.971 | ||||
| 17/04/2026 | 0.015 | 510.500 | 0 | 66.753 | ||||
| 16/04/2026 | 0.015 | 517.000 | 0 | 64.422 | ||||
| 15/04/2026 | 0.015 | 499.000 | 0 | 68.198 | ||||
| 14/04/2026 | 0.015 | 493.200 | 0 | 68.974 | ||||
| 13/04/2026 | 0.015 | 490.000 | 0 | 69.074 | ||||
| 10/04/2026 | 0.015 | 504.500 | 0 | 63.590 | ||||
| 09/04/2026 | 0.015 | 508.500 | 0 | 62.056 | ||||
| 08/04/2026 | 0.015 | 508.000 | 0 | 61.613 | ||||
| 02/04/2026 | 0.015 | 489.200 | 0 | 62.673 | ||||
| 01/04/2026 | 0.015 | 496.600 | 0 | 60.503 | ||||
| 31/03/2026 | 0.015 | 484.000 | 0 | 62.832 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 62.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |