22740 寧德麥銀六六購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.113 | 503.000 | 8,000,000 | 53.336 | 4,000,000 | 0.107 | 3,990,000 | 0.105 |
| 29/12/2025 | 0.108 | 497.800 | 7,580,000 | 53.491 | 3,790,000 | 0.109 | 3,790,000 | 0.109 |
| 24/12/2025 | 0.127 | 508.500 | 6,040,000 | 53.012 | 3,020,000 | 0.131 | 3,020,000 | 0.132 |
| 23/12/2025 | 0.135 | 515.000 | 4,230,000 | 52.503 | 2,110,000 | 0.135 | 2,120,000 | 0.134 |
| 22/12/2025 | 0.131 | 509.500 | 11,640,000 | 52.925 | 5,820,000 | 0.136 | 5,820,000 | 0.135 |
| 19/12/2025 | 0.123 | 505.000 | 4,540,000 | 52.313 | 2,270,000 | 0.113 | 2,270,000 | 0.112 |
| 18/12/2025 | 0.115 | 494.000 | 7,760,000 | 53.234 | 3,880,000 | 0.131 | 3,880,000 | 0.132 |
| 17/12/2025 | 0.144 | 511.000 | 3,360,000 | 53.321 | 1,680,000 | 0.136 | 1,680,000 | 0.135 |
| 16/12/2025 | 0.137 | 506.000 | 6,240,000 | 53.298 | 3,120,000 | 0.146 | 3,120,000 | 0.147 |
| 15/12/2025 | 0.156 | 519.000 | 7,740,000 | 52.748 | 3,870,000 | 0.154 | 3,870,000 | 0.154 |
| 12/12/2025 | 0.159 | 516.000 | 4,240,000 | 53.169 | 2,120,000 | 0.154 | 2,120,000 | 0.155 |
| 11/12/2025 | 0.145 | 508.000 | 12,020,000 | 53.022 | 6,010,000 | 0.159 | 6,010,000 | 0.159 |
| 10/12/2025 | 0.132 | 498.400 | 8,880,000 | 53.199 | 4,440,000 | 0.129 | 4,440,000 | 0.128 |
| 09/12/2025 | 0.129 | 496.000 | 15,060,000 | 53.191 | 7,530,000 | 0.133 | 7,530,000 | 0.133 |
| 08/12/2025 | 0.144 | 506.500 | 16,900,000 | 52.780 | 8,450,000 | 0.148 | 8,450,000 | 0.147 |
| 05/12/2025 | 0.145 | 490.400 | 18,530,000 | 55.527 | 9,330,000 | 0.141 | 9,200,000 | 0.141 |
| 04/12/2025 | 0.126 | 483.000 | 21,050,000 | 54.518 | 10,430,000 | 0.124 | 10,560,000 | 0.124 |
| 03/12/2025 | 0.122 | 473.600 | 28,860,000 | 55.659 | 14,430,000 | 0.129 | 14,430,000 | 0.128 |
| 02/12/2025 | 0.134 | 477.800 | 22,000,000 | 56.108 | 11,000,000 | 0.138 | 11,000,000 | 0.137 |
| 01/12/2025 | 0.140 | 483.000 | 18,040,000 | 55.659 | 9,020,000 | 0.139 | 9,020,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |